6.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.41 | 5.51 | 5.40 | 5.45 | 10,245.8K |
| 09:35 | 5.46 | 5.46 | 5.30 | 5.32 | 2,660.9K |
| 09:40 | 5.32 | 5.36 | 5.31 | 5.34 | 923.5K |
| 09:45 | 5.34 | 5.39 | 5.33 | 5.39 | 953.0K |
| 09:50 | 5.38 | 5.40 | 5.36 | 5.40 | 630.2K |
| 09:55 | 5.40 | 5.40 | 5.36 | 5.36 | 671.3K |
| 10:00 | 5.37 | 5.37 | 5.33 | 5.34 | 659.2K |
| 10:05 | 5.35 | 5.35 | 5.32 | 5.34 | 525.9K |
| 10:10 | 5.33 | 5.36 | 5.32 | 5.36 | 320.3K |
| 10:15 | 5.37 | 5.37 | 5.35 | 5.37 | 511.3K |
| 10:20 | 5.36 | 5.37 | 5.34 | 5.35 | 270.7K |
| 10:25 | 5.34 | 5.35 | 5.33 | 5.34 | 297.3K |
| 10:30 | 5.34 | 5.35 | 5.31 | 5.32 | 509.5K |
| 10:35 | 5.31 | 5.34 | 5.31 | 5.34 | 665.7K |
| 10:40 | 5.33 | 5.33 | 5.30 | 5.31 | 151.4K |
| 10:45 | 5.31 | 5.32 | 5.30 | 5.32 | 534.9K |
| 10:50 | 5.32 | 5.34 | 5.31 | 5.32 | 275.7K |
| 10:55 | 5.32 | 5.33 | 5.31 | 5.33 | 230.9K |
| 11:00 | 5.33 | 5.33 | 5.31 | 5.32 | 112.8K |
| 11:05 | 5.32 | 5.32 | 5.31 | 5.31 | 143.3K |
| 11:10 | 5.32 | 5.32 | 5.30 | 5.31 | 261.8K |
| 11:15 | 5.31 | 5.32 | 5.30 | 5.31 | 140.4K |
| 11:20 | 5.31 | 5.32 | 5.31 | 5.32 | 120.3K |
| 11:25 | 5.31 | 5.32 | 5.31 | 5.32 | 141.8K |
| 13:00 | 5.32 | 5.32 | 5.28 | 5.28 | 768.3K |
| 13:05 | 5.29 | 5.30 | 5.28 | 5.29 | 396.3K |
| 13:10 | 5.29 | 5.29 | 5.27 | 5.27 | 423.1K |
| 13:15 | 5.27 | 5.28 | 5.26 | 5.27 | 223.6K |
| 13:20 | 5.27 | 5.27 | 5.26 | 5.27 | 239.8K |
| 13:25 | 5.27 | 5.27 | 5.25 | 5.25 | 407.3K |
| 13:30 | 5.25 | 5.27 | 5.24 | 5.26 | 393.5K |
| 13:35 | 5.26 | 5.27 | 5.25 | 5.26 | 138.5K |
| 13:40 | 5.26 | 5.26 | 5.25 | 5.26 | 196.5K |
| 13:45 | 5.25 | 5.26 | 5.25 | 5.26 | 265.4K |
| 13:50 | 5.26 | 5.26 | 5.24 | 5.26 | 292.1K |
| 13:55 | 5.25 | 5.26 | 5.24 | 5.26 | 175.1K |
| 14:00 | 5.26 | 5.27 | 5.25 | 5.26 | 207.7K |
| 14:05 | 5.27 | 5.27 | 5.25 | 5.27 | 293.1K |
| 14:10 | 5.26 | 5.27 | 5.26 | 5.27 | 122.6K |
| 14:15 | 5.27 | 5.27 | 5.26 | 5.27 | 160.0K |
| 14:20 | 5.27 | 5.28 | 5.26 | 5.26 | 240.5K |
| 14:25 | 5.28 | 5.28 | 5.26 | 5.26 | 83.4K |
| 14:30 | 5.26 | 5.27 | 5.25 | 5.26 | 364.1K |
| 14:35 | 5.26 | 5.26 | 5.24 | 5.25 | 340.6K |
| 14:40 | 5.24 | 5.26 | 5.24 | 5.26 | 418.2K |
| 14:45 | 5.26 | 5.27 | 5.25 | 5.26 | 484.0K |
| 14:50 | 5.27 | 5.27 | 5.25 | 5.26 | 367.3K |
| 14:55 | 5.27 | 5.28 | 5.26 | 5.27 | 368.0K |