6.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.27 | 5.30 | 5.21 | 5.27 | 3,804.2K |
| 09:35 | 5.27 | 5.31 | 5.26 | 5.26 | 1,181.1K |
| 09:40 | 5.25 | 5.29 | 5.24 | 5.26 | 1,046.0K |
| 09:45 | 5.25 | 5.25 | 5.24 | 5.25 | 579.8K |
| 09:50 | 5.24 | 5.28 | 5.24 | 5.27 | 608.2K |
| 09:55 | 5.27 | 5.28 | 5.25 | 5.25 | 455.2K |
| 10:00 | 5.26 | 5.26 | 5.24 | 5.25 | 546.8K |
| 10:05 | 5.25 | 5.25 | 5.23 | 5.23 | 488.7K |
| 10:10 | 5.23 | 5.25 | 5.23 | 5.24 | 425.0K |
| 10:15 | 5.23 | 5.24 | 5.23 | 5.24 | 373.2K |
| 10:20 | 5.23 | 5.24 | 5.23 | 5.24 | 293.0K |
| 10:25 | 5.24 | 5.24 | 5.23 | 5.23 | 201.2K |
| 10:30 | 5.23 | 5.24 | 5.23 | 5.24 | 507.8K |
| 10:35 | 5.24 | 5.24 | 5.23 | 5.24 | 192.2K |
| 10:40 | 5.23 | 5.24 | 5.23 | 5.23 | 191.0K |
| 10:45 | 5.23 | 5.24 | 5.23 | 5.24 | 470.8K |
| 10:50 | 5.24 | 5.24 | 5.23 | 5.24 | 150.0K |
| 10:55 | 5.23 | 5.24 | 5.23 | 5.24 | 164.8K |
| 11:00 | 5.24 | 5.25 | 5.23 | 5.25 | 288.9K |
| 11:05 | 5.25 | 5.25 | 5.24 | 5.24 | 84.5K |
| 11:10 | 5.24 | 5.25 | 5.24 | 5.25 | 124.7K |
| 11:15 | 5.24 | 5.25 | 5.24 | 5.24 | 200.9K |
| 11:20 | 5.25 | 5.26 | 5.24 | 5.25 | 399.7K |
| 11:25 | 5.25 | 5.26 | 5.25 | 5.26 | 162.7K |
| 13:00 | 5.26 | 5.27 | 5.23 | 5.23 | 457.0K |
| 13:05 | 5.23 | 5.24 | 5.23 | 5.23 | 149.4K |
| 13:10 | 5.24 | 5.25 | 5.23 | 5.24 | 271.6K |
| 13:15 | 5.24 | 5.25 | 5.23 | 5.24 | 223.2K |
| 13:20 | 5.24 | 5.25 | 5.23 | 5.25 | 121.9K |
| 13:25 | 5.24 | 5.25 | 5.24 | 5.25 | 127.7K |
| 13:30 | 5.24 | 5.25 | 5.24 | 5.25 | 241.9K |
| 13:35 | 5.24 | 5.25 | 5.24 | 5.25 | 127.9K |
| 13:40 | 5.25 | 5.25 | 5.24 | 5.24 | 66.3K |
| 13:45 | 5.24 | 5.25 | 5.24 | 5.25 | 157.3K |
| 13:50 | 5.25 | 5.25 | 5.23 | 5.24 | 295.0K |
| 13:55 | 5.24 | 5.25 | 5.23 | 5.25 | 197.2K |
| 14:00 | 5.25 | 5.26 | 5.24 | 5.25 | 208.6K |
| 14:05 | 5.25 | 5.28 | 5.25 | 5.28 | 387.3K |
| 14:10 | 5.28 | 5.33 | 5.28 | 5.32 | 972.0K |
| 14:15 | 5.33 | 5.33 | 5.31 | 5.31 | 453.9K |
| 14:20 | 5.32 | 5.33 | 5.31 | 5.33 | 410.5K |
| 14:25 | 5.33 | 5.34 | 5.31 | 5.32 | 218.7K |
| 14:30 | 5.31 | 5.31 | 5.30 | 5.30 | 209.4K |
| 14:35 | 5.30 | 5.31 | 5.29 | 5.30 | 355.4K |
| 14:40 | 5.29 | 5.30 | 5.28 | 5.29 | 393.4K |
| 14:45 | 5.29 | 5.30 | 5.28 | 5.30 | 592.0K |
| 14:50 | 5.30 | 5.30 | 5.29 | 5.30 | 479.6K |
| 14:55 | 5.30 | 5.31 | 5.29 | 5.29 | 468.6K |