Shanghai New Huang Pu

600638
🏛️ china →
6.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.38 5.40 5.36 5.36 440.7K
09:35 5.36 5.36 5.34 5.34 363.8K
09:40 5.34 5.36 5.33 5.35 478.9K
09:45 5.35 5.36 5.34 5.34 177.4K
09:50 5.34 5.35 5.33 5.35 187.8K
09:55 5.35 5.37 5.34 5.36 460.7K
10:00 5.36 5.38 5.35 5.36 219.1K
10:05 5.35 5.37 5.34 5.34 100.1K
10:10 5.35 5.36 5.34 5.35 131.2K
10:15 5.34 5.35 5.34 5.35 111.3K
10:20 5.34 5.35 5.34 5.34 133.4K
10:25 5.35 5.35 5.34 5.35 81.2K
10:30 5.34 5.34 5.33 5.33 148.1K
10:35 5.33 5.33 5.32 5.33 189.5K
10:40 5.33 5.34 5.32 5.32 191.0K
10:45 5.33 5.33 5.30 5.31 202.1K
10:50 5.32 5.32 5.29 5.30 338.3K
10:55 5.30 5.30 5.29 5.29 84.1K
11:00 5.29 5.30 5.28 5.29 166.8K
11:05 5.29 5.30 5.28 5.29 319.4K
11:10 5.29 5.30 5.28 5.29 139.0K
11:15 5.29 5.30 5.29 5.29 114.8K
11:20 5.30 5.31 5.28 5.29 101.9K
11:25 5.30 5.31 5.30 5.30 34.8K
13:00 5.29 5.30 5.29 5.30 53.0K
13:05 5.29 5.30 5.28 5.29 150.5K
13:10 5.29 5.30 5.28 5.29 133.1K
13:15 5.29 5.31 5.29 5.31 253.9K
13:20 5.31 5.31 5.30 5.30 68.2K
13:25 5.30 5.31 5.30 5.30 111.6K
13:30 5.30 5.32 5.30 5.32 121.9K
13:35 5.32 5.32 5.31 5.32 73.5K
13:40 5.31 5.32 5.31 5.32 95.2K
13:45 5.31 5.33 5.31 5.33 60.4K
13:50 5.33 5.34 5.31 5.34 200.3K
13:55 5.34 5.34 5.33 5.34 42.9K
14:00 5.34 5.35 5.33 5.35 81.1K
14:05 5.35 5.35 5.33 5.33 29.2K
14:10 5.33 5.35 5.33 5.35 66.6K
14:15 5.35 5.36 5.34 5.35 131.0K
14:20 5.35 5.35 5.34 5.35 37.0K
14:25 5.34 5.35 5.34 5.34 102.3K
14:30 5.34 5.36 5.34 5.35 132.8K
14:35 5.35 5.35 5.34 5.34 115.6K
14:40 5.34 5.35 5.34 5.35 84.1K
14:45 5.35 5.35 5.34 5.35 56.0K
14:50 5.35 5.35 5.34 5.35 228.5K
14:55 5.35 5.36 5.34 5.35 143.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available