Shanghai New Huang Pu

600638
🏛️ china →
6.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.37 5.38 5.32 5.34 477.8K
09:35 5.34 5.36 5.33 5.33 163.5K
09:40 5.33 5.34 5.32 5.32 322.9K
09:45 5.32 5.33 5.31 5.31 239.6K
09:50 5.31 5.32 5.30 5.30 85.7K
09:55 5.30 5.32 5.30 5.31 219.3K
10:00 5.32 5.33 5.32 5.32 133.8K
10:05 5.32 5.32 5.31 5.32 119.3K
10:10 5.32 5.35 5.32 5.35 134.6K
10:15 5.33 5.34 5.31 5.32 286.1K
10:20 5.32 5.32 5.30 5.31 181.9K
10:25 5.31 5.32 5.31 5.31 36.4K
10:30 5.31 5.32 5.31 5.31 63.4K
10:35 5.31 5.34 5.31 5.32 50.7K
10:40 5.32 5.33 5.32 5.33 44.0K
10:45 5.33 5.34 5.33 5.33 181.7K
10:50 5.33 5.34 5.32 5.33 74.0K
10:55 5.33 5.33 5.32 5.32 95.5K
11:00 5.32 5.33 5.31 5.31 109.9K
11:05 5.32 5.32 5.31 5.32 113.4K
11:10 5.33 5.33 5.32 5.32 18.6K
11:15 5.31 5.32 5.31 5.31 21.3K
11:20 5.31 5.33 5.31 5.32 95.1K
11:25 5.33 5.33 5.32 5.33 102.1K
13:00 5.33 5.33 5.31 5.31 147.0K
13:05 5.31 5.32 5.31 5.31 22.2K
13:10 5.31 5.33 5.31 5.33 65.0K
13:15 5.33 5.33 5.32 5.32 134.8K
13:20 5.32 5.33 5.32 5.32 80.8K
13:25 5.32 5.33 5.32 5.32 71.7K
13:30 5.32 5.33 5.31 5.31 50.1K
13:35 5.32 5.32 5.31 5.32 23.7K
13:40 5.31 5.32 5.31 5.31 17.9K
13:45 5.31 5.32 5.31 5.31 49.4K
13:50 5.31 5.32 5.31 5.32 40.8K
13:55 5.32 5.32 5.31 5.32 10.2K
14:00 5.31 5.33 5.31 5.33 127.8K
14:05 5.32 5.33 5.32 5.32 78.7K
14:10 5.32 5.33 5.32 5.33 72.4K
14:15 5.33 5.33 5.32 5.32 40.0K
14:20 5.33 5.33 5.32 5.32 52.5K
14:25 5.33 5.33 5.32 5.32 130.6K
14:30 5.32 5.33 5.31 5.31 212.2K
14:35 5.32 5.32 5.31 5.32 38.0K
14:40 5.31 5.32 5.31 5.31 150.1K
14:45 5.31 5.32 5.31 5.31 230.1K
14:50 5.31 5.32 5.30 5.32 167.4K
14:55 5.32 5.32 5.30 5.31 116.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available