Shanghai New Huang Pu

600638
🏛️ china →
6.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.35 5.35 5.32 5.32 464.4K
09:35 5.32 5.33 5.31 5.33 108.4K
09:40 5.33 5.35 5.33 5.34 299.0K
09:45 5.35 5.35 5.33 5.33 114.2K
09:50 5.33 5.35 5.33 5.35 137.1K
09:55 5.35 5.35 5.33 5.34 86.0K
10:00 5.33 5.34 5.32 5.33 153.9K
10:05 5.32 5.33 5.31 5.31 143.7K
10:10 5.32 5.32 5.30 5.30 75.5K
10:15 5.30 5.31 5.30 5.30 110.0K
10:20 5.30 5.31 5.30 5.31 36.3K
10:25 5.30 5.31 5.29 5.30 129.3K
10:30 5.30 5.30 5.28 5.29 85.7K
10:35 5.29 5.29 5.28 5.29 104.8K
10:40 5.28 5.29 5.28 5.29 27.5K
10:45 5.28 5.30 5.28 5.29 72.4K
10:50 5.29 5.29 5.28 5.29 18.9K
10:55 5.29 5.30 5.28 5.29 48.9K
11:00 5.30 5.30 5.28 5.28 55.5K
11:05 5.29 5.30 5.28 5.29 39.7K
11:10 5.28 5.29 5.28 5.28 45.9K
11:15 5.29 5.29 5.28 5.29 57.5K
11:20 5.29 5.29 5.28 5.29 32.4K
11:25 5.29 5.29 5.28 5.28 71.1K
13:00 5.27 5.29 5.27 5.28 54.1K
13:05 5.28 5.29 5.28 5.29 13.2K
13:10 5.29 5.30 5.28 5.30 85.9K
13:15 5.30 5.31 5.29 5.30 100.0K
13:20 5.30 5.31 5.29 5.31 83.4K
13:25 5.30 5.31 5.30 5.30 102.2K
13:30 5.30 5.30 5.29 5.30 8.3K
13:35 5.30 5.30 5.29 5.30 27.5K
13:40 5.30 5.31 5.29 5.29 113.0K
13:45 5.30 5.30 5.29 5.30 9.0K
13:50 5.29 5.30 5.29 5.29 102.2K
13:55 5.29 5.30 5.29 5.29 68.2K
14:00 5.30 5.30 5.28 5.29 199.6K
14:05 5.29 5.30 5.29 5.29 48.0K
14:10 5.29 5.29 5.28 5.29 32.5K
14:15 5.29 5.29 5.28 5.28 101.0K
14:20 5.29 5.29 5.28 5.29 78.3K
14:25 5.28 5.29 5.28 5.29 33.0K
14:30 5.29 5.29 5.28 5.29 24.8K
14:35 5.29 5.30 5.28 5.29 133.3K
14:40 5.28 5.29 5.28 5.28 55.8K
14:45 5.28 5.29 5.27 5.29 494.8K
14:50 5.28 5.29 5.28 5.29 53.5K
14:55 5.29 5.29 5.28 5.28 54.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available