6.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.26 | 5.30 | 5.25 | 5.29 | 273.8K |
| 09:35 | 5.28 | 5.29 | 5.26 | 5.27 | 209.5K |
| 09:40 | 5.27 | 5.28 | 5.26 | 5.26 | 160.7K |
| 09:45 | 5.26 | 5.27 | 5.25 | 5.25 | 188.3K |
| 09:50 | 5.25 | 5.26 | 5.24 | 5.25 | 146.0K |
| 09:55 | 5.25 | 5.28 | 5.25 | 5.26 | 139.1K |
| 10:00 | 5.26 | 5.27 | 5.25 | 5.25 | 88.6K |
| 10:05 | 5.27 | 5.27 | 5.24 | 5.24 | 121.7K |
| 10:10 | 5.24 | 5.24 | 5.23 | 5.24 | 106.7K |
| 10:15 | 5.24 | 5.25 | 5.24 | 5.25 | 61.4K |
| 10:20 | 5.24 | 5.25 | 5.24 | 5.25 | 27.4K |
| 10:25 | 5.24 | 5.26 | 5.24 | 5.25 | 57.5K |
| 10:30 | 5.26 | 5.27 | 5.25 | 5.27 | 65.2K |
| 10:35 | 5.27 | 5.27 | 5.25 | 5.26 | 42.9K |
| 10:40 | 5.26 | 5.26 | 5.25 | 5.26 | 35.8K |
| 10:45 | 5.26 | 5.26 | 5.25 | 5.25 | 16.2K |
| 10:50 | 5.25 | 5.26 | 5.25 | 5.25 | 11.4K |
| 10:55 | 5.25 | 5.26 | 5.25 | 5.26 | 20.8K |
| 11:00 | 5.26 | 5.26 | 5.24 | 5.25 | 100.8K |
| 11:05 | 5.26 | 5.29 | 5.25 | 5.29 | 260.7K |
| 11:10 | 5.28 | 5.28 | 5.25 | 5.26 | 60.9K |
| 11:15 | 5.27 | 5.28 | 5.26 | 5.27 | 35.5K |
| 11:20 | 5.27 | 5.27 | 5.26 | 5.26 | 44.4K |
| 11:25 | 5.26 | 5.26 | 5.25 | 5.25 | 58.4K |
| 13:00 | 5.26 | 5.27 | 5.25 | 5.27 | 56.0K |
| 13:05 | 5.26 | 5.28 | 5.26 | 5.27 | 91.1K |
| 13:10 | 5.28 | 5.30 | 5.27 | 5.29 | 153.5K |
| 13:15 | 5.29 | 5.31 | 5.29 | 5.31 | 266.6K |
| 13:20 | 5.31 | 5.33 | 5.31 | 5.32 | 255.1K |
| 13:25 | 5.32 | 5.33 | 5.31 | 5.32 | 75.1K |
| 13:30 | 5.31 | 5.32 | 5.30 | 5.30 | 85.8K |
| 13:35 | 5.31 | 5.33 | 5.31 | 5.32 | 232.8K |
| 13:40 | 5.32 | 5.35 | 5.32 | 5.35 | 360.8K |
| 13:45 | 5.35 | 5.36 | 5.34 | 5.34 | 293.1K |
| 13:50 | 5.35 | 5.36 | 5.34 | 5.35 | 377.6K |
| 13:55 | 5.36 | 5.36 | 5.35 | 5.35 | 189.7K |
| 14:00 | 5.36 | 5.36 | 5.34 | 5.34 | 226.2K |
| 14:05 | 5.34 | 5.34 | 5.33 | 5.34 | 203.8K |
| 14:10 | 5.34 | 5.35 | 5.33 | 5.35 | 69.4K |
| 14:15 | 5.34 | 5.34 | 5.33 | 5.33 | 32.6K |
| 14:20 | 5.34 | 5.35 | 5.33 | 5.34 | 192.9K |
| 14:25 | 5.35 | 5.35 | 5.33 | 5.33 | 44.2K |
| 14:30 | 5.34 | 5.34 | 5.33 | 5.34 | 57.5K |
| 14:35 | 5.34 | 5.34 | 5.33 | 5.34 | 131.4K |
| 14:40 | 5.33 | 5.34 | 5.33 | 5.34 | 160.4K |
| 14:45 | 5.34 | 5.34 | 5.33 | 5.34 | 114.9K |
| 14:50 | 5.33 | 5.34 | 5.32 | 5.34 | 331.4K |
| 14:55 | 5.33 | 5.35 | 5.33 | 5.35 | 111.1K |