Shanghai New Huang Pu

600638
🏛️ china →
6.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.33 5.35 5.32 5.33 511.8K
09:35 5.34 5.34 5.30 5.31 209.9K
09:40 5.33 5.33 5.31 5.32 116.1K
09:45 5.31 5.32 5.31 5.31 221.5K
09:50 5.31 5.32 5.30 5.30 166.1K
09:55 5.30 5.31 5.28 5.28 147.9K
10:00 5.29 5.31 5.28 5.30 135.1K
10:05 5.31 5.31 5.30 5.30 67.4K
10:10 5.31 5.31 5.29 5.30 85.8K
10:15 5.30 5.30 5.29 5.29 127.5K
10:20 5.29 5.29 5.28 5.28 124.5K
10:25 5.28 5.30 5.28 5.30 255.7K
10:30 5.30 5.30 5.29 5.30 15.9K
10:35 5.30 5.31 5.29 5.29 36.3K
10:40 5.30 5.30 5.29 5.30 31.4K
10:45 5.30 5.31 5.29 5.31 65.7K
10:50 5.31 5.31 5.29 5.30 29.4K
10:55 5.30 5.30 5.29 5.29 21.7K
11:00 5.29 5.30 5.29 5.29 111.2K
11:05 5.29 5.29 5.28 5.29 29.2K
11:10 5.29 5.30 5.28 5.29 95.5K
11:15 5.29 5.29 5.28 5.29 19.3K
11:20 5.28 5.29 5.27 5.28 161.9K
11:25 5.29 5.29 5.28 5.29 29.2K
13:00 5.28 5.29 5.28 5.28 94.5K
13:05 5.28 5.29 5.28 5.29 13.9K
13:10 5.28 5.30 5.28 5.30 84.3K
13:15 5.29 5.30 5.28 5.28 53.0K
13:20 5.29 5.29 5.27 5.28 70.0K
13:25 5.28 5.28 5.27 5.28 20.9K
13:30 5.28 5.28 5.27 5.28 88.5K
13:35 5.28 5.29 5.27 5.29 67.0K
13:40 5.29 5.29 5.28 5.28 51.8K
13:45 5.28 5.29 5.27 5.29 44.2K
13:50 5.29 5.29 5.27 5.28 157.0K
13:55 5.28 5.29 5.28 5.28 31.3K
14:00 5.29 5.29 5.28 5.28 25.3K
14:05 5.29 5.29 5.27 5.27 179.8K
14:10 5.28 5.28 5.27 5.27 46.8K
14:15 5.27 5.28 5.27 5.28 55.1K
14:20 5.28 5.28 5.27 5.28 72.5K
14:25 5.27 5.29 5.27 5.29 83.3K
14:30 5.28 5.29 5.27 5.27 67.0K
14:35 5.27 5.28 5.27 5.27 28.0K
14:40 5.28 5.29 5.28 5.28 41.9K
14:45 5.28 5.29 5.28 5.28 87.1K
14:50 5.28 5.29 5.27 5.29 288.7K
14:55 5.29 5.29 5.28 5.29 265.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available