Shanghai New Huang Pu

600638
🏛️ china →
6.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.31 5.36 5.30 5.36 951.0K
09:35 5.35 5.37 5.33 5.36 634.3K
09:40 5.36 5.36 5.33 5.33 354.0K
09:45 5.34 5.34 5.32 5.34 165.7K
09:50 5.33 5.36 5.33 5.35 335.8K
09:55 5.35 5.38 5.35 5.38 701.0K
10:00 5.38 5.39 5.37 5.38 452.1K
10:05 5.38 5.42 5.37 5.41 1,159.2K
10:10 5.41 5.42 5.39 5.40 345.5K
10:15 5.39 5.41 5.38 5.41 231.0K
10:20 5.41 5.41 5.38 5.39 137.7K
10:25 5.39 5.40 5.38 5.39 183.9K
10:30 5.40 5.40 5.39 5.39 34.7K
10:35 5.39 5.40 5.39 5.40 168.2K
10:40 5.39 5.40 5.39 5.39 61.3K
10:45 5.39 5.40 5.39 5.40 81.1K
10:50 5.40 5.41 5.39 5.40 327.2K
10:55 5.40 5.41 5.40 5.41 216.7K
11:00 5.40 5.43 5.40 5.43 753.8K
11:05 5.43 5.43 5.42 5.43 249.1K
11:10 5.41 5.43 5.41 5.42 177.2K
11:15 5.41 5.42 5.41 5.41 112.8K
11:20 5.41 5.41 5.39 5.39 132.2K
11:25 5.39 5.41 5.39 5.39 51.3K
13:00 5.40 5.40 5.39 5.39 74.8K
13:05 5.40 5.40 5.39 5.40 63.4K
13:10 5.40 5.41 5.39 5.40 53.4K
13:15 5.40 5.41 5.39 5.41 111.2K
13:20 5.41 5.41 5.40 5.41 145.4K
13:25 5.41 5.41 5.39 5.39 259.7K
13:30 5.39 5.41 5.39 5.39 40.7K
13:35 5.39 5.41 5.39 5.40 41.1K
13:40 5.40 5.40 5.39 5.40 144.9K
13:45 5.39 5.40 5.39 5.39 62.1K
13:50 5.39 5.40 5.38 5.38 109.4K
13:55 5.38 5.39 5.38 5.38 246.0K
14:00 5.39 5.39 5.38 5.38 30.8K
14:05 5.38 5.40 5.38 5.39 184.2K
14:10 5.39 5.40 5.39 5.39 27.3K
14:15 5.39 5.40 5.39 5.39 32.7K
14:20 5.40 5.40 5.38 5.38 53.0K
14:25 5.38 5.39 5.38 5.38 24.2K
14:30 5.39 5.39 5.38 5.38 159.4K
14:35 5.39 5.39 5.38 5.39 78.4K
14:40 5.38 5.40 5.38 5.40 225.6K
14:45 5.40 5.40 5.39 5.39 77.7K
14:50 5.39 5.40 5.39 5.39 239.3K
14:55 5.39 5.40 5.38 5.39 93.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available