Shanghai New Huang Pu

600638
🏛️ china →
6.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.37 5.38 5.33 5.36 349.6K
09:35 5.36 5.36 5.35 5.36 85.2K
09:40 5.35 5.37 5.35 5.36 86.7K
09:45 5.37 5.38 5.35 5.36 142.0K
09:50 5.35 5.36 5.34 5.34 152.6K
09:55 5.34 5.35 5.34 5.35 38.3K
10:00 5.35 5.35 5.34 5.34 37.6K
10:05 5.34 5.35 5.33 5.33 104.9K
10:10 5.34 5.34 5.33 5.34 17.8K
10:15 5.34 5.34 5.32 5.32 97.5K
10:20 5.33 5.33 5.32 5.32 53.0K
10:25 5.33 5.33 5.32 5.32 62.7K
10:30 5.33 5.33 5.31 5.31 88.9K
10:35 5.31 5.32 5.31 5.31 57.2K
10:40 5.31 5.31 5.30 5.30 229.2K
10:45 5.31 5.31 5.28 5.29 252.6K
10:50 5.29 5.29 5.27 5.28 166.7K
10:55 5.28 5.29 5.27 5.27 121.6K
11:00 5.27 5.28 5.26 5.28 92.5K
11:05 5.28 5.30 5.28 5.30 261.9K
11:10 5.30 5.30 5.27 5.27 335.1K
11:15 5.28 5.28 5.27 5.27 34.6K
11:20 5.28 5.29 5.27 5.29 173.4K
11:25 5.28 5.30 5.28 5.30 36.3K
13:00 5.30 5.31 5.29 5.29 31.9K
13:05 5.30 5.30 5.29 5.30 50.2K
13:10 5.30 5.30 5.29 5.29 38.8K
13:15 5.29 5.30 5.29 5.30 38.4K
13:20 5.30 5.30 5.29 5.30 24.1K
13:25 5.30 5.30 5.29 5.30 65.7K
13:30 5.29 5.30 5.28 5.30 41.5K
13:35 5.29 5.30 5.29 5.29 30.2K
13:40 5.30 5.30 5.29 5.30 73.7K
13:45 5.30 5.30 5.28 5.28 96.9K
13:50 5.29 5.30 5.28 5.30 48.9K
13:55 5.29 5.30 5.28 5.28 19.6K
14:00 5.30 5.30 5.29 5.29 31.4K
14:05 5.30 5.30 5.28 5.29 23.4K
14:10 5.29 5.29 5.28 5.28 17.3K
14:15 5.28 5.29 5.27 5.28 146.7K
14:20 5.28 5.29 5.28 5.28 57.2K
14:25 5.28 5.29 5.27 5.28 148.8K
14:30 5.28 5.29 5.27 5.28 73.3K
14:35 5.29 5.29 5.28 5.28 45.9K
14:40 5.29 5.29 5.28 5.28 54.3K
14:45 5.28 5.29 5.27 5.27 243.7K
14:50 5.27 5.28 5.26 5.26 310.1K
14:55 5.27 5.28 5.27 5.27 113.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available