6.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.28 | 5.28 | 5.24 | 5.28 | 239.8K |
| 09:35 | 5.28 | 5.28 | 5.24 | 5.26 | 206.5K |
| 09:40 | 5.25 | 5.26 | 5.22 | 5.23 | 360.6K |
| 09:45 | 5.23 | 5.25 | 5.23 | 5.24 | 258.8K |
| 09:50 | 5.25 | 5.25 | 5.24 | 5.24 | 46.1K |
| 09:55 | 5.25 | 5.28 | 5.24 | 5.27 | 193.1K |
| 10:00 | 5.27 | 5.28 | 5.27 | 5.28 | 82.3K |
| 10:05 | 5.27 | 5.27 | 5.26 | 5.27 | 34.5K |
| 10:10 | 5.26 | 5.27 | 5.26 | 5.26 | 81.8K |
| 10:15 | 5.26 | 5.26 | 5.25 | 5.26 | 53.8K |
| 10:20 | 5.25 | 5.27 | 5.25 | 5.26 | 40.8K |
| 10:25 | 5.26 | 5.28 | 5.26 | 5.27 | 39.2K |
| 10:30 | 5.27 | 5.28 | 5.27 | 5.28 | 41.6K |
| 10:35 | 5.28 | 5.28 | 5.27 | 5.28 | 25.2K |
| 10:40 | 5.27 | 5.27 | 5.26 | 5.27 | 45.5K |
| 10:45 | 5.26 | 5.28 | 5.26 | 5.27 | 47.3K |
| 10:50 | 5.28 | 5.28 | 5.27 | 5.27 | 10.1K |
| 10:55 | 5.28 | 5.28 | 5.27 | 5.28 | 15.0K |
| 11:00 | 5.27 | 5.28 | 5.27 | 5.28 | 32.7K |
| 11:05 | 5.27 | 5.28 | 5.27 | 5.27 | 16.7K |
| 11:10 | 5.28 | 5.28 | 5.27 | 5.27 | 129.0K |
| 11:15 | 5.27 | 5.28 | 5.27 | 5.28 | 6.3K |
| 11:20 | 5.28 | 5.28 | 5.26 | 5.27 | 13.9K |
| 11:25 | 5.27 | 5.27 | 5.26 | 5.26 | 83.4K |
| 13:00 | 5.26 | 5.26 | 5.25 | 5.26 | 83.3K |
| 13:05 | 5.25 | 5.25 | 5.24 | 5.25 | 44.0K |
| 13:10 | 5.25 | 5.25 | 5.24 | 5.25 | 39.2K |
| 13:15 | 5.25 | 5.26 | 5.25 | 5.25 | 26.7K |
| 13:20 | 5.26 | 5.26 | 5.25 | 5.26 | 17.2K |
| 13:25 | 5.26 | 5.26 | 5.25 | 5.25 | 29.8K |
| 13:30 | 5.25 | 5.25 | 5.24 | 5.25 | 27.1K |
| 13:35 | 5.24 | 5.25 | 5.24 | 5.24 | 8.7K |
| 13:40 | 5.25 | 5.25 | 5.24 | 5.24 | 105.5K |
| 13:45 | 5.24 | 5.24 | 5.24 | 5.24 | 48.5K |
| 13:50 | 5.24 | 5.25 | 5.24 | 5.24 | 6.1K |
| 13:55 | 5.25 | 5.25 | 5.24 | 5.25 | 104.2K |
| 14:00 | 5.24 | 5.24 | 5.22 | 5.22 | 228.0K |
| 14:05 | 5.23 | 5.23 | 5.21 | 5.22 | 194.0K |
| 14:10 | 5.21 | 5.22 | 5.20 | 5.21 | 144.9K |
| 14:15 | 5.21 | 5.21 | 5.20 | 5.21 | 135.0K |
| 14:20 | 5.21 | 5.21 | 5.20 | 5.20 | 60.8K |
| 14:25 | 5.20 | 5.21 | 5.18 | 5.19 | 165.2K |
| 14:30 | 5.19 | 5.20 | 5.19 | 5.20 | 187.3K |
| 14:35 | 5.20 | 5.21 | 5.19 | 5.21 | 141.8K |
| 14:40 | 5.21 | 5.22 | 5.20 | 5.21 | 39.3K |
| 14:45 | 5.21 | 5.22 | 5.21 | 5.21 | 109.5K |
| 14:50 | 5.21 | 5.22 | 5.19 | 5.20 | 153.8K |
| 14:55 | 5.20 | 5.21 | 5.19 | 5.19 | 108.6K |