6.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.19 | 5.21 | 5.17 | 5.21 | 195.6K |
| 09:35 | 5.20 | 5.22 | 5.20 | 5.22 | 192.7K |
| 09:40 | 5.21 | 5.24 | 5.21 | 5.24 | 167.6K |
| 09:45 | 5.23 | 5.25 | 5.23 | 5.24 | 183.3K |
| 09:50 | 5.24 | 5.25 | 5.23 | 5.24 | 105.3K |
| 09:55 | 5.25 | 5.25 | 5.24 | 5.25 | 258.5K |
| 10:00 | 5.25 | 5.26 | 5.24 | 5.26 | 137.5K |
| 10:05 | 5.25 | 5.26 | 5.23 | 5.25 | 135.4K |
| 10:10 | 5.24 | 5.25 | 5.24 | 5.24 | 26.3K |
| 10:15 | 5.25 | 5.27 | 5.24 | 5.26 | 135.6K |
| 10:20 | 5.26 | 5.26 | 5.25 | 5.26 | 106.8K |
| 10:25 | 5.26 | 5.26 | 5.25 | 5.25 | 15.0K |
| 10:30 | 5.26 | 5.26 | 5.25 | 5.25 | 33.3K |
| 10:35 | 5.25 | 5.25 | 5.24 | 5.24 | 74.0K |
| 10:40 | 5.24 | 5.25 | 5.24 | 5.25 | 38.3K |
| 10:45 | 5.25 | 5.25 | 5.24 | 5.24 | 47.4K |
| 10:50 | 5.25 | 5.25 | 5.24 | 5.25 | 59.1K |
| 10:55 | 5.24 | 5.25 | 5.24 | 5.24 | 88.9K |
| 11:00 | 5.24 | 5.24 | 5.23 | 5.23 | 231.7K |
| 11:05 | 5.23 | 5.24 | 5.23 | 5.24 | 6.7K |
| 11:10 | 5.23 | 5.24 | 5.23 | 5.24 | 65.8K |
| 11:15 | 5.24 | 5.24 | 5.22 | 5.22 | 56.7K |
| 11:20 | 5.22 | 5.23 | 5.20 | 5.21 | 121.8K |
| 11:25 | 5.21 | 5.22 | 5.21 | 5.22 | 30.8K |
| 13:00 | 5.21 | 5.22 | 5.21 | 5.21 | 45.5K |
| 13:05 | 5.22 | 5.22 | 5.21 | 5.21 | 32.8K |
| 13:10 | 5.21 | 5.22 | 5.21 | 5.21 | 20.6K |
| 13:15 | 5.22 | 5.23 | 5.21 | 5.21 | 16.7K |
| 13:20 | 5.22 | 5.22 | 5.21 | 5.21 | 36.7K |
| 13:25 | 5.21 | 5.22 | 5.21 | 5.22 | 4.9K |
| 13:30 | 5.21 | 5.23 | 5.21 | 5.23 | 66.0K |
| 13:35 | 5.22 | 5.24 | 5.22 | 5.24 | 115.2K |
| 13:40 | 5.23 | 5.24 | 5.22 | 5.23 | 41.1K |
| 13:45 | 5.23 | 5.24 | 5.23 | 5.24 | 15.2K |
| 13:50 | 5.23 | 5.25 | 5.23 | 5.25 | 53.1K |
| 13:55 | 5.25 | 5.25 | 5.24 | 5.25 | 10.8K |
| 14:00 | 5.24 | 5.25 | 5.23 | 5.25 | 95.7K |
| 14:05 | 5.24 | 5.24 | 5.23 | 5.23 | 32.1K |
| 14:10 | 5.24 | 5.24 | 5.23 | 5.24 | 25.7K |
| 14:15 | 5.23 | 5.25 | 5.23 | 5.23 | 69.4K |
| 14:20 | 5.23 | 5.24 | 5.23 | 5.23 | 23.9K |
| 14:25 | 5.23 | 5.24 | 5.23 | 5.24 | 38.0K |
| 14:30 | 5.24 | 5.24 | 5.23 | 5.23 | 50.7K |
| 14:35 | 5.23 | 5.24 | 5.23 | 5.23 | 50.9K |
| 14:40 | 5.23 | 5.24 | 5.22 | 5.22 | 88.1K |
| 14:45 | 5.23 | 5.24 | 5.22 | 5.22 | 144.1K |
| 14:50 | 5.24 | 5.24 | 5.22 | 5.23 | 112.9K |
| 14:55 | 5.23 | 5.24 | 5.23 | 5.23 | 30.1K |