6.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.23 | 5.26 | 5.21 | 5.24 | 321.2K |
| 09:35 | 5.24 | 5.25 | 5.22 | 5.24 | 160.5K |
| 09:40 | 5.24 | 5.24 | 5.21 | 5.22 | 170.5K |
| 09:45 | 5.22 | 5.24 | 5.22 | 5.22 | 96.6K |
| 09:50 | 5.22 | 5.25 | 5.22 | 5.25 | 83.0K |
| 09:55 | 5.25 | 5.25 | 5.24 | 5.24 | 97.4K |
| 10:00 | 5.24 | 5.25 | 5.24 | 5.24 | 76.3K |
| 10:05 | 5.25 | 5.25 | 5.24 | 5.24 | 21.6K |
| 10:10 | 5.25 | 5.26 | 5.24 | 5.25 | 135.8K |
| 10:15 | 5.26 | 5.26 | 5.24 | 5.25 | 77.7K |
| 10:20 | 5.25 | 5.27 | 5.25 | 5.26 | 149.6K |
| 10:25 | 5.27 | 5.28 | 5.26 | 5.27 | 127.2K |
| 10:30 | 5.27 | 5.28 | 5.27 | 5.27 | 65.5K |
| 10:35 | 5.27 | 5.28 | 5.26 | 5.26 | 122.5K |
| 10:40 | 5.26 | 5.27 | 5.26 | 5.26 | 51.4K |
| 10:45 | 5.26 | 5.27 | 5.26 | 5.26 | 32.4K |
| 10:50 | 5.26 | 5.27 | 5.26 | 5.27 | 133.7K |
| 10:55 | 5.26 | 5.27 | 5.26 | 5.27 | 54.4K |
| 11:00 | 5.27 | 5.27 | 5.26 | 5.26 | 36.4K |
| 11:05 | 5.27 | 5.27 | 5.25 | 5.25 | 57.7K |
| 11:10 | 5.26 | 5.27 | 5.26 | 5.26 | 36.7K |
| 11:15 | 5.26 | 5.27 | 5.25 | 5.26 | 8.7K |
| 11:20 | 5.25 | 5.26 | 5.25 | 5.25 | 35.6K |
| 11:25 | 5.26 | 5.26 | 5.25 | 5.25 | 37.2K |
| 13:00 | 5.26 | 5.29 | 5.26 | 5.28 | 287.3K |
| 13:05 | 5.28 | 5.29 | 5.28 | 5.29 | 164.5K |
| 13:10 | 5.28 | 5.29 | 5.28 | 5.29 | 33.2K |
| 13:15 | 5.29 | 5.29 | 5.28 | 5.29 | 29.8K |
| 13:20 | 5.29 | 5.30 | 5.28 | 5.29 | 135.4K |
| 13:25 | 5.29 | 5.30 | 5.28 | 5.30 | 251.0K |
| 13:30 | 5.29 | 5.30 | 5.28 | 5.29 | 54.5K |
| 13:35 | 5.29 | 5.29 | 5.28 | 5.29 | 36.6K |
| 13:40 | 5.29 | 5.29 | 5.28 | 5.28 | 59.1K |
| 13:45 | 5.28 | 5.28 | 5.27 | 5.28 | 41.8K |
| 13:50 | 5.27 | 5.28 | 5.27 | 5.27 | 21.4K |
| 13:55 | 5.27 | 5.29 | 5.27 | 5.29 | 75.4K |
| 14:00 | 5.29 | 5.30 | 5.29 | 5.29 | 159.7K |
| 14:05 | 5.29 | 5.29 | 5.28 | 5.28 | 21.7K |
| 14:10 | 5.29 | 5.30 | 5.29 | 5.29 | 57.7K |
| 14:15 | 5.30 | 5.31 | 5.29 | 5.31 | 193.6K |
| 14:20 | 5.30 | 5.31 | 5.29 | 5.29 | 180.9K |
| 14:25 | 5.30 | 5.31 | 5.30 | 5.31 | 34.0K |
| 14:30 | 5.30 | 5.30 | 5.29 | 5.29 | 138.4K |
| 14:35 | 5.29 | 5.30 | 5.29 | 5.30 | 147.1K |
| 14:40 | 5.29 | 5.31 | 5.29 | 5.31 | 113.4K |
| 14:45 | 5.31 | 5.32 | 5.30 | 5.30 | 321.6K |
| 14:50 | 5.30 | 5.31 | 5.30 | 5.31 | 81.4K |
| 14:55 | 5.30 | 5.31 | 5.30 | 5.30 | 44.7K |