6.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.30 | 5.33 | 5.29 | 5.30 | 214.4K |
| 09:35 | 5.30 | 5.30 | 5.28 | 5.29 | 151.9K |
| 09:40 | 5.29 | 5.31 | 5.27 | 5.27 | 253.5K |
| 09:45 | 5.27 | 5.28 | 5.26 | 5.26 | 179.7K |
| 09:50 | 5.27 | 5.27 | 5.26 | 5.26 | 133.2K |
| 09:55 | 5.27 | 5.28 | 5.26 | 5.27 | 115.0K |
| 10:00 | 5.27 | 5.27 | 5.26 | 5.26 | 95.5K |
| 10:05 | 5.27 | 5.27 | 5.26 | 5.26 | 59.7K |
| 10:10 | 5.26 | 5.27 | 5.25 | 5.25 | 147.7K |
| 10:15 | 5.25 | 5.26 | 5.25 | 5.26 | 89.2K |
| 10:20 | 5.26 | 5.26 | 5.25 | 5.26 | 47.8K |
| 10:25 | 5.26 | 5.27 | 5.26 | 5.27 | 142.7K |
| 10:30 | 5.27 | 5.29 | 5.27 | 5.28 | 53.3K |
| 10:35 | 5.28 | 5.28 | 5.27 | 5.28 | 37.8K |
| 10:40 | 5.27 | 5.28 | 5.27 | 5.28 | 46.8K |
| 10:45 | 5.28 | 5.29 | 5.28 | 5.28 | 62.5K |
| 10:50 | 5.28 | 5.29 | 5.27 | 5.28 | 7.3K |
| 10:55 | 5.29 | 5.30 | 5.27 | 5.30 | 171.2K |
| 11:00 | 5.30 | 5.30 | 5.28 | 5.28 | 44.6K |
| 11:05 | 5.28 | 5.28 | 5.27 | 5.28 | 37.4K |
| 11:10 | 5.27 | 5.28 | 5.27 | 5.27 | 41.8K |
| 11:15 | 5.27 | 5.28 | 5.27 | 5.27 | 50.2K |
| 11:20 | 5.27 | 5.27 | 5.26 | 5.27 | 18.3K |
| 11:25 | 5.27 | 5.27 | 5.26 | 5.27 | 10.6K |
| 13:00 | 5.26 | 5.29 | 5.26 | 5.28 | 54.8K |
| 13:05 | 5.28 | 5.29 | 5.28 | 5.29 | 30.1K |
| 13:10 | 5.29 | 5.30 | 5.29 | 5.30 | 31.2K |
| 13:15 | 5.30 | 5.30 | 5.29 | 5.29 | 19.0K |
| 13:20 | 5.29 | 5.30 | 5.29 | 5.30 | 34.6K |
| 13:25 | 5.30 | 5.31 | 5.29 | 5.31 | 68.2K |
| 13:30 | 5.31 | 5.32 | 5.30 | 5.30 | 125.0K |
| 13:35 | 5.31 | 5.31 | 5.29 | 5.30 | 39.5K |
| 13:40 | 5.30 | 5.30 | 5.29 | 5.29 | 25.8K |
| 13:45 | 5.30 | 5.30 | 5.28 | 5.29 | 59.1K |
| 13:50 | 5.29 | 5.29 | 5.28 | 5.28 | 17.6K |
| 13:55 | 5.28 | 5.29 | 5.27 | 5.27 | 75.8K |
| 14:00 | 5.28 | 5.28 | 5.27 | 5.28 | 27.8K |
| 14:05 | 5.29 | 5.29 | 5.27 | 5.28 | 64.6K |
| 14:10 | 5.28 | 5.29 | 5.27 | 5.29 | 31.5K |
| 14:15 | 5.28 | 5.29 | 5.28 | 5.29 | 70.0K |
| 14:20 | 5.28 | 5.29 | 5.28 | 5.29 | 18.2K |
| 14:25 | 5.29 | 5.30 | 5.29 | 5.30 | 133.1K |
| 14:30 | 5.29 | 5.31 | 5.29 | 5.30 | 164.5K |
| 14:35 | 5.30 | 5.31 | 5.29 | 5.30 | 42.5K |
| 14:40 | 5.29 | 5.31 | 5.29 | 5.30 | 84.3K |
| 14:45 | 5.31 | 5.31 | 5.30 | 5.31 | 115.6K |
| 14:50 | 5.31 | 5.31 | 5.30 | 5.30 | 219.2K |
| 14:55 | 5.31 | 5.31 | 5.30 | 5.31 | 141.3K |