Shanghai New Huang Pu

600638
🏛️ china →
6.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.28 5.30 5.26 5.27 236.0K
09:35 5.28 5.31 5.27 5.30 162.8K
09:40 5.30 5.31 5.29 5.31 124.4K
09:45 5.31 5.33 5.31 5.31 212.9K
09:50 5.31 5.33 5.31 5.32 114.7K
09:55 5.32 5.33 5.31 5.31 126.2K
10:00 5.31 5.32 5.31 5.32 82.7K
10:05 5.32 5.33 5.31 5.31 143.4K
10:10 5.31 5.32 5.31 5.31 36.7K
10:15 5.32 5.32 5.31 5.32 34.1K
10:20 5.32 5.33 5.31 5.33 94.2K
10:25 5.32 5.34 5.32 5.33 326.2K
10:30 5.34 5.34 5.33 5.33 69.6K
10:35 5.34 5.34 5.33 5.33 27.0K
10:40 5.33 5.34 5.33 5.34 48.0K
10:45 5.34 5.34 5.32 5.33 198.3K
10:50 5.32 5.32 5.31 5.32 80.7K
10:55 5.32 5.32 5.31 5.31 41.5K
11:00 5.32 5.33 5.32 5.32 29.5K
11:05 5.32 5.33 5.31 5.33 75.1K
11:10 5.32 5.33 5.32 5.32 23.0K
11:15 5.33 5.33 5.32 5.33 16.8K
11:20 5.32 5.33 5.32 5.33 20.4K
11:25 5.32 5.34 5.32 5.33 103.3K
13:00 5.33 5.34 5.33 5.34 49.6K
13:05 5.34 5.34 5.33 5.34 8.4K
13:10 5.34 5.34 5.33 5.33 5.2K
13:15 5.34 5.34 5.33 5.33 30.4K
13:20 5.33 5.34 5.33 5.33 72.3K
13:25 5.33 5.34 5.32 5.34 148.0K
13:30 5.33 5.34 5.33 5.34 28.0K
13:35 5.33 5.34 5.33 5.34 52.9K
13:40 5.33 5.34 5.33 5.34 25.6K
13:45 5.34 5.34 5.33 5.33 14.8K
13:50 5.34 5.34 5.33 5.33 147.9K
13:55 5.33 5.34 5.33 5.33 72.1K
14:00 5.33 5.34 5.32 5.33 299.9K
14:05 5.33 5.34 5.33 5.33 90.3K
14:10 5.33 5.34 5.32 5.33 58.5K
14:15 5.33 5.34 5.32 5.34 82.7K
14:20 5.34 5.34 5.32 5.34 59.3K
14:25 5.33 5.34 5.33 5.34 24.5K
14:30 5.33 5.35 5.33 5.35 276.2K
14:35 5.35 5.35 5.33 5.33 188.8K
14:40 5.34 5.34 5.33 5.34 46.3K
14:45 5.34 5.34 5.33 5.33 150.2K
14:50 5.33 5.34 5.33 5.33 279.3K
14:55 5.33 5.34 5.32 5.32 101.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available