Shanghai New Huang Pu

600638
🏛️ china →
6.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.31 5.46 5.31 5.41 2,170.5K
09:35 5.41 5.44 5.40 5.41 604.1K
09:40 5.40 5.43 5.38 5.39 349.0K
09:45 5.38 5.41 5.38 5.40 366.6K
09:50 5.40 5.43 5.40 5.41 204.9K
09:55 5.41 5.42 5.39 5.39 414.4K
10:00 5.39 5.40 5.36 5.37 353.7K
10:05 5.36 5.37 5.36 5.37 169.3K
10:10 5.36 5.37 5.34 5.35 346.3K
10:15 5.35 5.37 5.35 5.37 158.6K
10:20 5.37 5.37 5.34 5.34 568.9K
10:25 5.35 5.36 5.34 5.35 189.2K
10:30 5.36 5.37 5.35 5.36 99.3K
10:35 5.36 5.39 5.36 5.39 146.4K
10:40 5.39 5.39 5.37 5.39 199.9K
10:45 5.38 5.39 5.36 5.36 181.2K
10:50 5.36 5.38 5.36 5.38 122.0K
10:55 5.37 5.38 5.36 5.36 169.0K
11:00 5.37 5.57 5.36 5.50 2,318.1K
11:05 5.50 5.63 5.50 5.52 3,912.5K
11:10 5.52 5.57 5.49 5.54 1,536.0K
11:15 5.54 5.57 5.53 5.54 781.9K
11:20 5.54 5.55 5.51 5.51 378.1K
11:25 5.51 5.52 5.50 5.51 243.3K
13:00 5.50 5.53 5.48 5.50 548.5K
13:05 5.51 5.51 5.49 5.50 148.3K
13:10 5.50 5.50 5.48 5.49 296.6K
13:15 5.49 5.51 5.49 5.49 273.2K
13:20 5.50 5.50 5.48 5.48 195.9K
13:25 5.49 5.50 5.48 5.48 210.2K
13:30 5.48 5.49 5.47 5.48 229.1K
13:35 5.48 5.48 5.47 5.48 143.8K
13:40 5.48 5.48 5.47 5.47 129.4K
13:45 5.48 5.48 5.47 5.47 92.7K
13:50 5.48 5.51 5.47 5.50 254.8K
13:55 5.50 5.51 5.49 5.49 118.2K
14:00 5.49 5.50 5.49 5.49 110.7K
14:05 5.49 5.50 5.48 5.49 151.3K
14:10 5.49 5.49 5.47 5.47 208.3K
14:15 5.47 5.48 5.47 5.47 95.9K
14:20 5.47 5.48 5.47 5.48 161.2K
14:25 5.47 5.48 5.47 5.47 117.5K
14:30 5.47 5.48 5.47 5.47 188.2K
14:35 5.47 5.48 5.46 5.46 120.7K
14:40 5.47 5.47 5.46 5.47 169.6K
14:45 5.47 5.47 5.45 5.46 437.9K
14:50 5.46 5.49 5.45 5.48 611.8K
14:55 5.49 5.51 5.46 5.51 803.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available