6.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.48 | 5.58 | 5.48 | 5.54 | 3,013.4K |
| 09:35 | 5.53 | 5.55 | 5.50 | 5.53 | 954.7K |
| 09:40 | 5.53 | 5.53 | 5.51 | 5.53 | 692.1K |
| 09:45 | 5.52 | 5.53 | 5.48 | 5.48 | 851.9K |
| 09:50 | 5.49 | 5.51 | 5.48 | 5.49 | 623.7K |
| 09:55 | 5.49 | 5.56 | 5.48 | 5.54 | 1,082.6K |
| 10:00 | 5.54 | 5.56 | 5.54 | 5.56 | 859.9K |
| 10:05 | 5.55 | 5.59 | 5.55 | 5.55 | 881.7K |
| 10:10 | 5.55 | 5.65 | 5.53 | 5.62 | 2,442.0K |
| 10:15 | 5.63 | 5.93 | 5.61 | 5.93 | 7,170.2K |
| 10:20 | 5.89 | 5.89 | 5.76 | 5.76 | 2,586.6K |
| 10:25 | 5.77 | 5.79 | 5.72 | 5.72 | 835.9K |
| 10:30 | 5.71 | 5.71 | 5.69 | 5.71 | 515.6K |
| 10:35 | 5.70 | 5.71 | 5.69 | 5.70 | 591.3K |
| 10:40 | 5.70 | 5.82 | 5.69 | 5.80 | 1,158.9K |
| 10:45 | 5.79 | 5.92 | 5.79 | 5.91 | 1,823.8K |
| 10:50 | 5.92 | 5.99 | 5.83 | 5.93 | 3,679.2K |
| 10:55 | 5.93 | 5.93 | 5.87 | 5.89 | 1,274.5K |
| 11:00 | 5.89 | 5.94 | 5.86 | 5.87 | 797.6K |
| 11:05 | 5.88 | 5.99 | 5.84 | 5.93 | 1,255.6K |
| 11:10 | 5.92 | 6.05 | 5.88 | 6.05 | 7,477.1K |
| 11:15 | 6.05 | 6.05 | 5.91 | 5.96 | 9,240.9K |
| 11:20 | 5.96 | 6.04 | 5.96 | 6.00 | 1,931.4K |
| 11:25 | 5.99 | 6.05 | 5.97 | 5.97 | 4,719.9K |
| 13:00 | 5.96 | 5.96 | 5.85 | 5.86 | 2,017.9K |
| 13:05 | 5.86 | 5.87 | 5.81 | 5.82 | 1,303.2K |
| 13:10 | 5.82 | 5.84 | 5.81 | 5.82 | 565.8K |
| 13:15 | 5.82 | 5.82 | 5.79 | 5.81 | 620.2K |
| 13:20 | 5.81 | 5.82 | 5.73 | 5.73 | 1,215.6K |
| 13:25 | 5.73 | 5.75 | 5.71 | 5.72 | 829.7K |
| 13:30 | 5.73 | 5.73 | 5.71 | 5.73 | 519.2K |
| 13:35 | 5.72 | 5.79 | 5.72 | 5.77 | 490.9K |
| 13:40 | 5.76 | 5.78 | 5.76 | 5.78 | 207.7K |
| 13:45 | 5.78 | 5.80 | 5.77 | 5.79 | 232.6K |
| 13:50 | 5.79 | 5.80 | 5.78 | 5.80 | 235.6K |
| 13:55 | 5.80 | 5.80 | 5.77 | 5.77 | 239.0K |
| 14:00 | 5.77 | 5.79 | 5.77 | 5.79 | 197.6K |
| 14:05 | 5.79 | 5.80 | 5.78 | 5.78 | 153.3K |
| 14:10 | 5.78 | 5.79 | 5.75 | 5.77 | 461.4K |
| 14:15 | 5.76 | 5.77 | 5.72 | 5.73 | 550.3K |
| 14:20 | 5.73 | 5.78 | 5.73 | 5.78 | 370.9K |
| 14:25 | 5.78 | 5.80 | 5.74 | 5.75 | 711.6K |
| 14:30 | 5.75 | 5.76 | 5.73 | 5.75 | 248.1K |
| 14:35 | 5.75 | 5.75 | 5.71 | 5.72 | 523.6K |
| 14:40 | 5.72 | 5.74 | 5.71 | 5.73 | 349.7K |
| 14:45 | 5.74 | 5.75 | 5.73 | 5.74 | 340.6K |
| 14:50 | 5.74 | 5.79 | 5.73 | 5.77 | 726.1K |
| 14:55 | 5.77 | 5.82 | 5.77 | 5.82 | 562.4K |