6.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.69 | 5.89 | 5.69 | 5.85 | 11,853.2K |
| 09:35 | 5.83 | 5.88 | 5.77 | 5.77 | 4,642.2K |
| 09:40 | 5.77 | 5.79 | 5.72 | 5.78 | 3,378.5K |
| 09:45 | 5.79 | 5.83 | 5.75 | 5.78 | 1,949.3K |
| 09:50 | 5.77 | 5.78 | 5.69 | 5.69 | 2,980.3K |
| 09:55 | 5.70 | 5.73 | 5.67 | 5.69 | 1,722.3K |
| 10:00 | 5.68 | 5.75 | 5.68 | 5.70 | 1,095.2K |
| 10:05 | 5.71 | 5.73 | 5.70 | 5.72 | 747.1K |
| 10:10 | 5.71 | 5.74 | 5.71 | 5.73 | 702.5K |
| 10:15 | 5.72 | 5.75 | 5.72 | 5.72 | 674.9K |
| 10:20 | 5.72 | 5.73 | 5.65 | 5.70 | 1,946.9K |
| 10:25 | 5.71 | 5.72 | 5.67 | 5.67 | 809.1K |
| 10:30 | 5.67 | 5.68 | 5.63 | 5.65 | 2,168.5K |
| 10:35 | 5.65 | 5.67 | 5.65 | 5.67 | 480.8K |
| 10:40 | 5.67 | 5.68 | 5.66 | 5.67 | 415.2K |
| 10:45 | 5.66 | 5.67 | 5.65 | 5.66 | 479.8K |
| 10:50 | 5.66 | 5.69 | 5.65 | 5.68 | 687.4K |
| 10:55 | 5.67 | 5.68 | 5.64 | 5.64 | 524.1K |
| 11:00 | 5.64 | 5.68 | 5.63 | 5.65 | 963.0K |
| 11:05 | 5.65 | 5.70 | 5.65 | 5.70 | 623.2K |
| 11:10 | 5.70 | 5.71 | 5.67 | 5.68 | 608.2K |
| 11:15 | 5.69 | 5.70 | 5.68 | 5.70 | 221.7K |
| 11:20 | 5.70 | 5.74 | 5.70 | 5.72 | 730.3K |
| 11:25 | 5.72 | 5.72 | 5.70 | 5.72 | 404.5K |
| 13:00 | 5.70 | 5.70 | 5.67 | 5.67 | 475.1K |
| 13:05 | 5.68 | 5.69 | 5.67 | 5.67 | 374.4K |
| 13:10 | 5.67 | 5.68 | 5.65 | 5.68 | 333.4K |
| 13:15 | 5.67 | 5.68 | 5.66 | 5.66 | 272.7K |
| 13:20 | 5.67 | 5.67 | 5.66 | 5.67 | 163.6K |
| 13:25 | 5.66 | 5.67 | 5.64 | 5.67 | 861.5K |
| 13:30 | 5.66 | 5.67 | 5.65 | 5.65 | 348.7K |
| 13:35 | 5.66 | 5.66 | 5.63 | 5.64 | 464.2K |
| 13:40 | 5.64 | 5.65 | 5.63 | 5.64 | 160.5K |
| 13:45 | 5.64 | 5.66 | 5.64 | 5.65 | 166.5K |
| 13:50 | 5.65 | 5.67 | 5.64 | 5.64 | 272.4K |
| 13:55 | 5.65 | 5.66 | 5.64 | 5.65 | 262.4K |
| 14:00 | 5.65 | 5.67 | 5.64 | 5.66 | 304.2K |
| 14:05 | 5.65 | 5.67 | 5.65 | 5.66 | 412.0K |
| 14:10 | 5.66 | 5.67 | 5.65 | 5.65 | 215.5K |
| 14:15 | 5.66 | 5.66 | 5.65 | 5.65 | 175.3K |
| 14:20 | 5.66 | 5.67 | 5.65 | 5.65 | 337.7K |
| 14:25 | 5.65 | 5.68 | 5.64 | 5.68 | 691.2K |
| 14:30 | 5.68 | 5.69 | 5.67 | 5.67 | 462.5K |
| 14:35 | 5.67 | 5.71 | 5.67 | 5.71 | 965.1K |
| 14:40 | 5.70 | 5.75 | 5.70 | 5.73 | 1,016.0K |
| 14:45 | 5.72 | 5.74 | 5.71 | 5.72 | 861.2K |
| 14:50 | 5.72 | 5.72 | 5.69 | 5.69 | 945.4K |
| 14:55 | 5.68 | 5.72 | 5.67 | 5.68 | 945.1K |