6.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.76 | 5.78 | 5.68 | 5.73 | 4,239.4K |
| 09:35 | 5.74 | 5.75 | 5.69 | 5.71 | 1,439.5K |
| 09:40 | 5.69 | 5.73 | 5.69 | 5.72 | 1,226.0K |
| 09:45 | 5.72 | 5.73 | 5.68 | 5.69 | 848.4K |
| 09:50 | 5.68 | 5.70 | 5.66 | 5.66 | 768.9K |
| 09:55 | 5.68 | 5.70 | 5.67 | 5.69 | 554.9K |
| 10:00 | 5.68 | 5.68 | 5.65 | 5.67 | 609.4K |
| 10:05 | 5.67 | 5.69 | 5.66 | 5.68 | 856.4K |
| 10:10 | 5.67 | 5.68 | 5.66 | 5.68 | 356.9K |
| 10:15 | 5.68 | 5.69 | 5.67 | 5.68 | 335.5K |
| 10:20 | 5.67 | 5.68 | 5.65 | 5.67 | 316.8K |
| 10:25 | 5.66 | 5.67 | 5.63 | 5.65 | 794.1K |
| 10:30 | 5.64 | 5.67 | 5.64 | 5.66 | 476.8K |
| 10:35 | 5.65 | 5.67 | 5.65 | 5.65 | 238.3K |
| 10:40 | 5.66 | 5.67 | 5.65 | 5.66 | 247.7K |
| 10:45 | 5.66 | 5.66 | 5.64 | 5.66 | 588.5K |
| 10:50 | 5.66 | 5.68 | 5.65 | 5.67 | 300.6K |
| 10:55 | 5.67 | 5.68 | 5.66 | 5.68 | 343.4K |
| 11:00 | 5.67 | 5.67 | 5.66 | 5.66 | 316.9K |
| 11:05 | 5.67 | 5.67 | 5.65 | 5.65 | 290.0K |
| 11:10 | 5.66 | 5.66 | 5.65 | 5.65 | 262.6K |
| 11:15 | 5.66 | 5.66 | 5.65 | 5.65 | 113.3K |
| 11:20 | 5.65 | 5.65 | 5.64 | 5.65 | 254.4K |
| 11:25 | 5.65 | 5.67 | 5.64 | 5.66 | 351.7K |
| 13:00 | 5.67 | 5.74 | 5.66 | 5.74 | 1,288.2K |
| 13:05 | 5.73 | 5.78 | 5.71 | 5.75 | 1,664.5K |
| 13:10 | 5.74 | 5.75 | 5.71 | 5.72 | 458.0K |
| 13:15 | 5.72 | 5.72 | 5.70 | 5.71 | 285.9K |
| 13:20 | 5.71 | 5.71 | 5.70 | 5.70 | 191.3K |
| 13:25 | 5.70 | 5.71 | 5.69 | 5.70 | 172.4K |
| 13:30 | 5.71 | 5.71 | 5.69 | 5.70 | 120.9K |
| 13:35 | 5.70 | 5.71 | 5.69 | 5.70 | 95.3K |
| 13:40 | 5.70 | 5.70 | 5.69 | 5.70 | 148.8K |
| 13:45 | 5.69 | 5.70 | 5.68 | 5.69 | 280.7K |
| 13:50 | 5.69 | 5.70 | 5.68 | 5.70 | 108.0K |
| 13:55 | 5.70 | 5.70 | 5.69 | 5.70 | 89.6K |
| 14:00 | 5.70 | 5.70 | 5.67 | 5.67 | 219.4K |
| 14:05 | 5.68 | 5.68 | 5.66 | 5.67 | 273.2K |
| 14:10 | 5.67 | 5.69 | 5.67 | 5.69 | 511.6K |
| 14:15 | 5.69 | 5.69 | 5.67 | 5.68 | 297.3K |
| 14:20 | 5.68 | 5.69 | 5.67 | 5.69 | 197.6K |
| 14:25 | 5.69 | 5.69 | 5.67 | 5.67 | 243.8K |
| 14:30 | 5.68 | 5.69 | 5.67 | 5.68 | 189.5K |
| 14:35 | 5.68 | 5.69 | 5.67 | 5.67 | 260.9K |
| 14:40 | 5.67 | 5.68 | 5.66 | 5.68 | 1,049.1K |
| 14:45 | 5.67 | 5.68 | 5.67 | 5.67 | 429.0K |
| 14:50 | 5.67 | 5.68 | 5.67 | 5.67 | 457.8K |
| 14:55 | 5.67 | 5.68 | 5.66 | 5.67 | 1,146.3K |