6.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.76 | 5.80 | 5.72 | 5.73 | 1,843.6K |
| 09:35 | 5.73 | 5.75 | 5.71 | 5.73 | 575.4K |
| 09:40 | 5.74 | 5.79 | 5.73 | 5.75 | 560.2K |
| 09:45 | 5.76 | 5.76 | 5.72 | 5.73 | 295.2K |
| 09:50 | 5.72 | 5.74 | 5.71 | 5.73 | 277.8K |
| 09:55 | 5.73 | 5.75 | 5.70 | 5.70 | 359.5K |
| 10:00 | 5.70 | 5.71 | 5.70 | 5.70 | 627.4K |
| 10:05 | 5.71 | 5.72 | 5.71 | 5.72 | 208.1K |
| 10:10 | 5.71 | 5.72 | 5.70 | 5.71 | 138.6K |
| 10:15 | 5.71 | 5.73 | 5.71 | 5.73 | 114.7K |
| 10:20 | 5.72 | 5.75 | 5.72 | 5.75 | 283.8K |
| 10:25 | 5.75 | 5.75 | 5.74 | 5.75 | 179.4K |
| 10:30 | 5.75 | 5.75 | 5.73 | 5.74 | 156.3K |
| 10:35 | 5.74 | 5.77 | 5.73 | 5.75 | 217.8K |
| 10:40 | 5.75 | 5.76 | 5.73 | 5.74 | 125.2K |
| 10:45 | 5.73 | 5.76 | 5.73 | 5.76 | 240.7K |
| 10:50 | 5.76 | 5.76 | 5.74 | 5.75 | 131.7K |
| 10:55 | 5.75 | 5.76 | 5.75 | 5.76 | 124.7K |
| 11:00 | 5.75 | 5.78 | 5.75 | 5.78 | 314.8K |
| 11:05 | 5.78 | 5.79 | 5.77 | 5.77 | 331.7K |
| 11:10 | 5.78 | 5.78 | 5.76 | 5.77 | 272.0K |
| 11:15 | 5.77 | 5.77 | 5.74 | 5.75 | 193.9K |
| 11:20 | 5.74 | 5.75 | 5.74 | 5.74 | 180.1K |
| 11:25 | 5.74 | 5.75 | 5.73 | 5.75 | 289.3K |
| 13:00 | 5.74 | 5.77 | 5.74 | 5.76 | 304.7K |
| 13:05 | 5.76 | 5.77 | 5.75 | 5.75 | 214.3K |
| 13:10 | 5.75 | 5.79 | 5.75 | 5.78 | 808.7K |
| 13:15 | 5.78 | 5.78 | 5.72 | 5.72 | 486.1K |
| 13:20 | 5.72 | 5.73 | 5.70 | 5.72 | 435.7K |
| 13:25 | 5.72 | 5.73 | 5.66 | 5.67 | 1,080.3K |
| 13:30 | 5.67 | 5.69 | 5.66 | 5.68 | 435.8K |
| 13:35 | 5.68 | 5.71 | 5.68 | 5.71 | 348.1K |
| 13:40 | 5.70 | 5.73 | 5.70 | 5.73 | 130.2K |
| 13:45 | 5.73 | 5.73 | 5.71 | 5.72 | 226.1K |
| 13:50 | 5.72 | 5.72 | 5.70 | 5.72 | 382.7K |
| 13:55 | 5.71 | 5.72 | 5.69 | 5.71 | 261.8K |
| 14:00 | 5.72 | 5.72 | 5.69 | 5.71 | 212.1K |
| 14:05 | 5.71 | 5.72 | 5.70 | 5.71 | 180.4K |
| 14:10 | 5.71 | 5.71 | 5.70 | 5.71 | 55.0K |
| 14:15 | 5.71 | 5.71 | 5.70 | 5.71 | 303.5K |
| 14:20 | 5.71 | 5.71 | 5.69 | 5.70 | 224.8K |
| 14:25 | 5.70 | 5.71 | 5.69 | 5.70 | 277.1K |
| 14:30 | 5.70 | 5.71 | 5.70 | 5.71 | 137.7K |
| 14:35 | 5.71 | 5.72 | 5.70 | 5.71 | 565.3K |
| 14:40 | 5.72 | 5.72 | 5.71 | 5.72 | 137.8K |
| 14:45 | 5.72 | 5.75 | 5.72 | 5.73 | 584.4K |
| 14:50 | 5.73 | 5.73 | 5.71 | 5.72 | 617.7K |
| 14:55 | 5.72 | 5.73 | 5.71 | 5.72 | 200.4K |