6.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.72 | 5.74 | 5.65 | 5.66 | 1,050.3K |
| 09:35 | 5.67 | 5.73 | 5.65 | 5.72 | 1,125.7K |
| 09:40 | 5.72 | 5.73 | 5.70 | 5.72 | 263.9K |
| 09:45 | 5.73 | 5.76 | 5.72 | 5.76 | 588.5K |
| 09:50 | 5.78 | 5.79 | 5.76 | 5.78 | 1,164.7K |
| 09:55 | 5.78 | 5.80 | 5.76 | 5.77 | 581.4K |
| 10:00 | 5.77 | 5.79 | 5.76 | 5.78 | 717.5K |
| 10:05 | 5.77 | 5.78 | 5.75 | 5.76 | 276.6K |
| 10:10 | 5.76 | 5.77 | 5.75 | 5.76 | 234.5K |
| 10:15 | 5.76 | 5.77 | 5.75 | 5.76 | 237.8K |
| 10:20 | 5.76 | 5.76 | 5.74 | 5.75 | 240.7K |
| 10:25 | 5.75 | 5.75 | 5.74 | 5.74 | 212.5K |
| 10:30 | 5.74 | 5.75 | 5.74 | 5.75 | 102.6K |
| 10:35 | 5.75 | 5.75 | 5.73 | 5.75 | 147.5K |
| 10:40 | 5.74 | 5.75 | 5.74 | 5.75 | 150.2K |
| 10:45 | 5.75 | 5.76 | 5.74 | 5.74 | 121.7K |
| 10:50 | 5.75 | 5.75 | 5.73 | 5.74 | 136.2K |
| 10:55 | 5.73 | 5.75 | 5.73 | 5.74 | 174.4K |
| 11:00 | 5.74 | 5.75 | 5.73 | 5.75 | 146.0K |
| 11:05 | 5.75 | 5.78 | 5.74 | 5.77 | 850.3K |
| 11:10 | 5.77 | 5.78 | 5.75 | 5.75 | 254.7K |
| 11:15 | 5.75 | 5.76 | 5.74 | 5.75 | 181.9K |
| 11:20 | 5.74 | 5.76 | 5.74 | 5.75 | 89.5K |
| 11:25 | 5.75 | 5.75 | 5.74 | 5.75 | 60.1K |
| 13:00 | 5.75 | 5.75 | 5.71 | 5.73 | 326.0K |
| 13:05 | 5.73 | 5.74 | 5.72 | 5.73 | 314.8K |
| 13:10 | 5.73 | 5.73 | 5.72 | 5.73 | 113.9K |
| 13:15 | 5.73 | 5.73 | 5.72 | 5.73 | 90.6K |
| 13:20 | 5.73 | 5.73 | 5.72 | 5.73 | 81.7K |
| 13:25 | 5.72 | 5.74 | 5.72 | 5.74 | 138.4K |
| 13:30 | 5.74 | 5.74 | 5.73 | 5.74 | 168.5K |
| 13:35 | 5.74 | 5.74 | 5.73 | 5.73 | 54.1K |
| 13:40 | 5.74 | 5.75 | 5.73 | 5.74 | 202.5K |
| 13:45 | 5.75 | 5.75 | 5.74 | 5.75 | 59.6K |
| 13:50 | 5.75 | 5.75 | 5.73 | 5.75 | 107.5K |
| 13:55 | 5.75 | 5.75 | 5.74 | 5.75 | 112.8K |
| 14:00 | 5.75 | 5.75 | 5.74 | 5.74 | 83.0K |
| 14:05 | 5.75 | 5.75 | 5.74 | 5.75 | 51.6K |
| 14:10 | 5.75 | 5.75 | 5.74 | 5.75 | 55.0K |
| 14:15 | 5.75 | 5.75 | 5.74 | 5.75 | 193.7K |
| 14:20 | 5.75 | 5.75 | 5.74 | 5.75 | 105.0K |
| 14:25 | 5.75 | 5.77 | 5.74 | 5.77 | 274.2K |
| 14:30 | 5.76 | 5.77 | 5.75 | 5.76 | 97.2K |
| 14:35 | 5.76 | 5.76 | 5.74 | 5.75 | 178.8K |
| 14:40 | 5.75 | 5.75 | 5.74 | 5.74 | 189.0K |
| 14:45 | 5.75 | 5.75 | 5.74 | 5.74 | 289.4K |
| 14:50 | 5.75 | 5.75 | 5.73 | 5.74 | 491.9K |
| 14:55 | 5.74 | 5.75 | 5.73 | 5.74 | 287.5K |