6.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.73 | 5.85 | 5.73 | 5.81 | 1,733.5K |
| 09:35 | 5.79 | 5.82 | 5.78 | 5.79 | 647.8K |
| 09:40 | 5.80 | 5.83 | 5.80 | 5.81 | 444.2K |
| 09:45 | 5.81 | 5.82 | 5.75 | 5.76 | 529.7K |
| 09:50 | 5.76 | 5.78 | 5.76 | 5.78 | 245.3K |
| 09:55 | 5.78 | 5.79 | 5.77 | 5.78 | 241.7K |
| 10:00 | 5.78 | 5.78 | 5.76 | 5.77 | 64.9K |
| 10:05 | 5.77 | 5.77 | 5.75 | 5.77 | 317.1K |
| 10:10 | 5.76 | 5.77 | 5.75 | 5.77 | 176.6K |
| 10:15 | 5.76 | 5.76 | 5.75 | 5.75 | 222.9K |
| 10:20 | 5.75 | 5.76 | 5.74 | 5.74 | 95.5K |
| 10:25 | 5.74 | 5.75 | 5.74 | 5.75 | 161.9K |
| 10:30 | 5.75 | 5.76 | 5.75 | 5.76 | 135.2K |
| 10:35 | 5.76 | 5.76 | 5.74 | 5.76 | 98.8K |
| 10:40 | 5.76 | 5.82 | 5.76 | 5.80 | 556.4K |
| 10:45 | 5.80 | 5.81 | 5.80 | 5.80 | 252.3K |
| 10:50 | 5.80 | 5.80 | 5.78 | 5.78 | 72.6K |
| 10:55 | 5.78 | 5.85 | 5.78 | 5.84 | 817.9K |
| 11:00 | 5.84 | 5.87 | 5.80 | 5.81 | 830.3K |
| 11:05 | 5.81 | 5.83 | 5.81 | 5.81 | 83.2K |
| 11:10 | 5.81 | 5.81 | 5.80 | 5.81 | 308.5K |
| 11:15 | 5.81 | 5.81 | 5.79 | 5.79 | 322.0K |
| 11:20 | 5.79 | 5.81 | 5.78 | 5.81 | 204.6K |
| 11:25 | 5.81 | 6.01 | 5.80 | 5.96 | 5,049.4K |
| 13:00 | 5.96 | 6.09 | 5.91 | 6.07 | 6,055.6K |
| 13:05 | 6.07 | 6.08 | 5.96 | 5.98 | 1,669.4K |
| 13:10 | 5.99 | 6.05 | 5.96 | 6.00 | 1,570.8K |
| 13:15 | 6.00 | 6.00 | 5.96 | 5.97 | 668.9K |
| 13:20 | 5.97 | 6.00 | 5.95 | 5.99 | 419.5K |
| 13:25 | 5.99 | 6.06 | 5.97 | 6.02 | 1,208.4K |
| 13:30 | 6.01 | 6.05 | 6.00 | 6.01 | 716.8K |
| 13:35 | 6.01 | 6.02 | 5.98 | 5.99 | 406.0K |
| 13:40 | 5.99 | 5.99 | 5.96 | 5.97 | 323.8K |
| 13:45 | 5.98 | 5.98 | 5.96 | 5.98 | 308.2K |
| 13:50 | 5.98 | 6.00 | 5.97 | 5.98 | 303.0K |
| 13:55 | 5.98 | 6.00 | 5.97 | 6.00 | 333.6K |
| 14:00 | 5.99 | 6.01 | 5.98 | 6.00 | 278.4K |
| 14:05 | 5.99 | 6.01 | 5.98 | 6.01 | 400.9K |
| 14:10 | 6.00 | 6.00 | 5.99 | 5.99 | 139.8K |
| 14:15 | 5.98 | 6.01 | 5.98 | 6.00 | 426.2K |
| 14:20 | 6.00 | 6.04 | 5.99 | 6.01 | 406.0K |
| 14:25 | 6.01 | 6.02 | 5.99 | 5.99 | 319.2K |
| 14:30 | 6.00 | 6.00 | 5.98 | 5.99 | 357.7K |
| 14:35 | 6.00 | 6.00 | 5.98 | 6.00 | 441.9K |
| 14:40 | 6.00 | 6.02 | 5.99 | 5.99 | 849.1K |
| 14:45 | 5.99 | 6.02 | 5.99 | 5.99 | 1,084.5K |
| 14:50 | 5.99 | 6.01 | 5.98 | 6.01 | 1,103.3K |
| 14:55 | 6.00 | 6.01 | 6.00 | 6.01 | 407.3K |