6.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.91 | 5.92 | 5.80 | 5.83 | 3,797.6K |
| 09:35 | 5.83 | 5.89 | 5.82 | 5.86 | 1,353.4K |
| 09:40 | 5.86 | 5.86 | 5.80 | 5.80 | 1,336.4K |
| 09:45 | 5.81 | 5.83 | 5.79 | 5.80 | 1,098.3K |
| 09:50 | 5.80 | 5.80 | 5.78 | 5.79 | 1,027.7K |
| 09:55 | 5.79 | 5.81 | 5.76 | 5.78 | 1,170.6K |
| 10:00 | 5.77 | 5.78 | 5.75 | 5.75 | 937.8K |
| 10:05 | 5.75 | 5.78 | 5.75 | 5.78 | 726.0K |
| 10:10 | 5.77 | 5.79 | 5.76 | 5.77 | 471.6K |
| 10:15 | 5.77 | 5.80 | 5.76 | 5.79 | 540.7K |
| 10:20 | 5.79 | 5.84 | 5.78 | 5.82 | 473.3K |
| 10:25 | 5.81 | 5.82 | 5.79 | 5.79 | 218.2K |
| 10:30 | 5.80 | 5.80 | 5.78 | 5.78 | 135.8K |
| 10:35 | 5.78 | 5.79 | 5.76 | 5.77 | 376.5K |
| 10:40 | 5.76 | 5.78 | 5.76 | 5.76 | 449.1K |
| 10:45 | 5.76 | 5.78 | 5.75 | 5.77 | 398.0K |
| 10:50 | 5.77 | 5.78 | 5.76 | 5.78 | 262.7K |
| 10:55 | 5.78 | 5.78 | 5.76 | 5.76 | 239.6K |
| 11:00 | 5.77 | 5.77 | 5.75 | 5.75 | 269.0K |
| 11:05 | 5.76 | 5.76 | 5.74 | 5.76 | 355.7K |
| 11:10 | 5.76 | 5.77 | 5.75 | 5.76 | 193.8K |
| 11:15 | 5.76 | 5.78 | 5.75 | 5.77 | 419.7K |
| 11:20 | 5.76 | 5.77 | 5.76 | 5.76 | 88.4K |
| 11:25 | 5.76 | 5.78 | 5.75 | 5.76 | 219.3K |
| 13:00 | 5.77 | 5.77 | 5.72 | 5.73 | 731.7K |
| 13:05 | 5.73 | 5.75 | 5.72 | 5.75 | 410.6K |
| 13:10 | 5.74 | 5.76 | 5.73 | 5.75 | 222.5K |
| 13:15 | 5.75 | 5.76 | 5.74 | 5.76 | 266.3K |
| 13:20 | 5.75 | 5.80 | 5.75 | 5.80 | 548.4K |
| 13:25 | 5.80 | 5.85 | 5.80 | 5.83 | 1,065.7K |
| 13:30 | 5.83 | 5.84 | 5.82 | 5.83 | 160.9K |
| 13:35 | 5.82 | 5.82 | 5.79 | 5.80 | 171.5K |
| 13:40 | 5.80 | 5.80 | 5.78 | 5.79 | 132.7K |
| 13:45 | 5.78 | 5.78 | 5.77 | 5.78 | 147.2K |
| 13:50 | 5.78 | 5.79 | 5.77 | 5.79 | 189.4K |
| 13:55 | 5.79 | 5.79 | 5.75 | 5.76 | 301.6K |
| 14:00 | 5.77 | 5.79 | 5.76 | 5.79 | 192.9K |
| 14:05 | 5.79 | 5.79 | 5.76 | 5.78 | 128.7K |
| 14:10 | 5.77 | 5.79 | 5.77 | 5.78 | 179.5K |
| 14:15 | 5.78 | 5.79 | 5.76 | 5.77 | 80.9K |
| 14:20 | 5.77 | 5.77 | 5.75 | 5.76 | 164.7K |
| 14:25 | 5.76 | 5.76 | 5.74 | 5.75 | 275.3K |
| 14:30 | 5.76 | 5.76 | 5.74 | 5.75 | 233.9K |
| 14:35 | 5.74 | 5.75 | 5.73 | 5.75 | 343.2K |
| 14:40 | 5.74 | 5.75 | 5.74 | 5.75 | 241.2K |
| 14:45 | 5.75 | 5.75 | 5.73 | 5.74 | 551.8K |
| 14:50 | 5.74 | 5.75 | 5.73 | 5.74 | 440.6K |
| 14:55 | 5.73 | 5.74 | 5.72 | 5.73 | 708.2K |