6.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.76 | 5.92 | 5.73 | 5.88 | 3,420.6K |
| 09:35 | 5.88 | 5.91 | 5.83 | 5.83 | 1,405.3K |
| 09:40 | 5.84 | 5.84 | 5.78 | 5.79 | 657.3K |
| 09:45 | 5.79 | 5.80 | 5.77 | 5.79 | 342.3K |
| 09:50 | 5.79 | 5.80 | 5.78 | 5.79 | 445.2K |
| 09:55 | 5.78 | 5.79 | 5.77 | 5.79 | 212.8K |
| 10:00 | 5.79 | 5.79 | 5.75 | 5.78 | 406.8K |
| 10:05 | 5.78 | 5.81 | 5.77 | 5.79 | 937.6K |
| 10:10 | 5.79 | 5.79 | 5.76 | 5.76 | 173.0K |
| 10:15 | 5.76 | 5.77 | 5.75 | 5.77 | 250.8K |
| 10:20 | 5.77 | 5.78 | 5.76 | 5.78 | 60.5K |
| 10:25 | 5.78 | 5.78 | 5.76 | 5.77 | 84.2K |
| 10:30 | 5.77 | 5.77 | 5.76 | 5.76 | 209.3K |
| 10:35 | 5.76 | 5.78 | 5.76 | 5.77 | 142.1K |
| 10:40 | 5.77 | 5.79 | 5.77 | 5.78 | 137.2K |
| 10:45 | 5.77 | 5.81 | 5.77 | 5.81 | 539.0K |
| 10:50 | 5.80 | 5.81 | 5.79 | 5.80 | 257.6K |
| 10:55 | 5.81 | 5.81 | 5.80 | 5.81 | 122.6K |
| 11:00 | 5.80 | 5.81 | 5.79 | 5.79 | 160.7K |
| 11:05 | 5.79 | 5.81 | 5.78 | 5.80 | 163.9K |
| 11:10 | 5.80 | 5.84 | 5.80 | 5.82 | 530.5K |
| 11:15 | 5.81 | 5.92 | 5.80 | 5.89 | 1,245.6K |
| 11:20 | 5.89 | 6.18 | 5.86 | 6.06 | 6,238.0K |
| 11:25 | 6.07 | 6.08 | 6.01 | 6.01 | 2,529.3K |
| 13:00 | 6.02 | 6.02 | 5.93 | 5.93 | 1,490.9K |
| 13:05 | 5.94 | 5.95 | 5.93 | 5.93 | 548.8K |
| 13:10 | 5.93 | 5.93 | 5.91 | 5.92 | 336.4K |
| 13:15 | 5.92 | 5.92 | 5.88 | 5.90 | 540.1K |
| 13:20 | 5.90 | 5.92 | 5.89 | 5.91 | 288.8K |
| 13:25 | 5.90 | 5.94 | 5.90 | 5.91 | 477.7K |
| 13:30 | 5.91 | 5.92 | 5.90 | 5.92 | 257.8K |
| 13:35 | 5.92 | 6.17 | 5.91 | 6.05 | 3,034.0K |
| 13:40 | 6.09 | 6.13 | 6.04 | 6.04 | 2,061.3K |
| 13:45 | 6.03 | 6.05 | 6.02 | 6.03 | 412.6K |
| 13:50 | 6.03 | 6.03 | 5.99 | 6.00 | 970.1K |
| 13:55 | 6.01 | 6.03 | 6.00 | 6.03 | 332.6K |
| 14:00 | 6.03 | 6.04 | 5.99 | 6.03 | 672.0K |
| 14:05 | 6.03 | 6.09 | 6.03 | 6.05 | 982.5K |
| 14:10 | 6.05 | 6.06 | 6.04 | 6.04 | 555.3K |
| 14:15 | 6.05 | 6.06 | 6.03 | 6.06 | 385.3K |
| 14:20 | 6.05 | 6.05 | 6.03 | 6.04 | 274.4K |
| 14:25 | 6.04 | 6.05 | 6.03 | 6.05 | 360.3K |
| 14:30 | 6.06 | 6.06 | 6.04 | 6.04 | 263.3K |
| 14:35 | 6.05 | 6.06 | 6.04 | 6.05 | 465.7K |
| 14:40 | 6.06 | 6.07 | 6.04 | 6.06 | 574.7K |
| 14:45 | 6.05 | 6.07 | 6.05 | 6.07 | 939.1K |
| 14:50 | 6.06 | 6.07 | 6.05 | 6.06 | 732.7K |
| 14:55 | 6.07 | 6.07 | 6.06 | 6.06 | 421.0K |