Shanghai New Huang Pu

600638
🏛️ china →
6.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.21 6.51 6.17 6.35 15,025.4K
09:35 6.33 6.49 6.26 6.49 6,431.8K
09:40 6.50 6.59 6.40 6.48 6,001.2K
09:45 6.48 6.64 6.48 6.56 4,119.0K
09:50 6.56 6.59 6.48 6.50 2,133.3K
09:55 6.50 6.52 6.45 6.51 2,038.5K
10:00 6.50 6.52 6.47 6.51 1,265.7K
10:05 6.50 6.53 6.48 6.53 1,159.0K
10:10 6.53 6.53 6.45 6.46 875.3K
10:15 6.46 6.46 6.43 6.45 873.8K
10:20 6.45 6.46 6.43 6.45 453.3K
10:25 6.46 6.47 6.39 6.40 1,200.4K
10:30 6.39 6.43 6.37 6.40 1,014.9K
10:35 6.40 6.44 6.40 6.41 666.8K
10:40 6.41 6.42 6.40 6.40 193.5K
10:45 6.40 6.40 6.30 6.35 883.2K
10:50 6.35 6.43 6.34 6.42 1,041.8K
10:55 6.43 6.45 6.42 6.44 721.8K
11:00 6.44 6.47 6.42 6.47 539.2K
11:05 6.46 6.55 6.46 6.46 1,070.9K
11:10 6.46 6.50 6.45 6.49 336.5K
11:15 6.49 6.49 6.44 6.46 274.2K
11:20 6.46 6.46 6.40 6.41 319.7K
11:25 6.40 6.44 6.40 6.43 549.6K
13:00 6.43 6.46 6.41 6.43 481.2K
13:05 6.43 6.47 6.43 6.44 210.8K
13:10 6.44 6.45 6.42 6.45 292.2K
13:15 6.45 6.47 6.42 6.42 231.8K
13:20 6.42 6.43 6.40 6.42 295.8K
13:25 6.41 6.42 6.39 6.40 203.1K
13:30 6.40 6.41 6.37 6.37 370.9K
13:35 6.36 6.40 6.36 6.39 328.5K
13:40 6.39 6.41 6.37 6.41 233.2K
13:45 6.41 6.41 6.38 6.39 227.2K
13:50 6.39 6.40 6.34 6.36 437.3K
13:55 6.36 6.38 6.35 6.38 298.2K
14:00 6.38 6.38 6.36 6.37 306.4K
14:05 6.37 6.38 6.35 6.36 268.7K
14:10 6.36 6.37 6.33 6.36 280.8K
14:15 6.35 6.36 6.34 6.35 221.6K
14:20 6.35 6.36 6.33 6.35 251.3K
14:25 6.35 6.36 6.33 6.34 512.6K
14:30 6.34 6.35 6.32 6.34 526.7K
14:35 6.33 6.37 6.33 6.37 342.7K
14:40 6.37 6.37 6.35 6.36 415.9K
14:45 6.36 6.36 6.33 6.34 918.5K
14:50 6.34 6.35 6.33 6.33 756.6K
14:55 6.33 6.38 6.33 6.36 875.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available