6.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.41 | 6.41 | 6.02 | 6.05 | 9,660.4K |
| 09:35 | 6.06 | 6.14 | 6.06 | 6.10 | 2,204.1K |
| 09:40 | 6.10 | 6.14 | 6.06 | 6.12 | 1,644.6K |
| 09:45 | 6.11 | 6.16 | 6.09 | 6.11 | 1,429.4K |
| 09:50 | 6.12 | 6.12 | 6.07 | 6.09 | 1,058.2K |
| 09:55 | 6.08 | 6.18 | 6.08 | 6.10 | 1,347.7K |
| 10:00 | 6.10 | 6.12 | 5.95 | 5.96 | 4,490.7K |
| 10:05 | 5.95 | 5.96 | 5.85 | 5.86 | 4,455.0K |
| 10:10 | 5.86 | 5.90 | 5.84 | 5.89 | 1,505.4K |
| 10:15 | 5.89 | 5.91 | 5.85 | 5.86 | 1,452.1K |
| 10:20 | 5.86 | 5.87 | 5.84 | 5.85 | 915.9K |
| 10:25 | 5.85 | 5.88 | 5.84 | 5.86 | 548.3K |
| 10:30 | 5.86 | 5.89 | 5.85 | 5.88 | 785.0K |
| 10:35 | 5.88 | 5.89 | 5.83 | 5.85 | 738.9K |
| 10:40 | 5.84 | 5.85 | 5.82 | 5.83 | 587.5K |
| 10:45 | 5.83 | 5.85 | 5.82 | 5.85 | 632.0K |
| 10:50 | 5.84 | 5.85 | 5.81 | 5.81 | 706.1K |
| 10:55 | 5.81 | 5.82 | 5.77 | 5.77 | 1,114.8K |
| 11:00 | 5.77 | 5.80 | 5.76 | 5.78 | 724.5K |
| 11:05 | 5.78 | 5.81 | 5.78 | 5.80 | 564.8K |
| 11:10 | 5.80 | 5.80 | 5.78 | 5.79 | 412.3K |
| 11:15 | 5.79 | 5.80 | 5.78 | 5.80 | 308.1K |
| 11:20 | 5.80 | 5.80 | 5.76 | 5.76 | 684.8K |
| 11:25 | 5.77 | 5.79 | 5.76 | 5.79 | 467.0K |
| 13:00 | 5.79 | 5.79 | 5.73 | 5.73 | 1,204.0K |
| 13:05 | 5.74 | 5.77 | 5.73 | 5.76 | 505.2K |
| 13:10 | 5.76 | 5.76 | 5.74 | 5.75 | 354.8K |
| 13:15 | 5.75 | 5.78 | 5.75 | 5.77 | 534.1K |
| 13:20 | 5.76 | 5.76 | 5.75 | 5.75 | 320.3K |
| 13:25 | 5.76 | 5.76 | 5.75 | 5.75 | 242.5K |
| 13:30 | 5.75 | 5.77 | 5.75 | 5.76 | 387.6K |
| 13:35 | 5.75 | 5.76 | 5.73 | 5.74 | 985.2K |
| 13:40 | 5.74 | 5.74 | 5.73 | 5.74 | 395.2K |
| 13:45 | 5.73 | 5.74 | 5.72 | 5.72 | 1,069.6K |
| 13:50 | 5.73 | 5.75 | 5.72 | 5.75 | 318.7K |
| 13:55 | 5.75 | 5.75 | 5.73 | 5.74 | 412.6K |
| 14:00 | 5.74 | 5.75 | 5.72 | 5.74 | 307.2K |
| 14:05 | 5.74 | 5.76 | 5.73 | 5.74 | 335.6K |
| 14:10 | 5.74 | 5.80 | 5.74 | 5.78 | 863.4K |
| 14:15 | 5.78 | 5.79 | 5.76 | 5.77 | 280.3K |
| 14:20 | 5.77 | 5.79 | 5.75 | 5.79 | 400.3K |
| 14:25 | 5.79 | 5.80 | 5.77 | 5.78 | 318.6K |
| 14:30 | 5.77 | 5.80 | 5.77 | 5.78 | 519.8K |
| 14:35 | 5.77 | 5.80 | 5.77 | 5.80 | 530.9K |
| 14:40 | 5.80 | 5.82 | 5.80 | 5.81 | 593.9K |
| 14:45 | 5.81 | 5.81 | 5.74 | 5.74 | 1,434.5K |
| 14:50 | 5.74 | 5.76 | 5.72 | 5.72 | 2,460.9K |
| 14:55 | 5.72 | 5.75 | 5.72 | 5.75 | 589.6K |