Shanghai New Huang Pu

600638
🏛️ china →
6.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.85 5.85 5.64 5.65 6,237.0K
09:35 5.66 5.68 5.60 5.62 3,175.0K
09:40 5.62 5.63 5.58 5.60 2,152.4K
09:45 5.60 5.61 5.56 5.57 1,744.9K
09:50 5.57 5.65 5.57 5.60 1,301.1K
09:55 5.60 5.62 5.58 5.60 606.1K
10:00 5.61 5.61 5.58 5.59 713.7K
10:05 5.59 5.60 5.58 5.60 332.5K
10:10 5.60 5.60 5.57 5.57 464.0K
10:15 5.57 5.58 5.55 5.55 775.9K
10:20 5.55 5.55 5.52 5.54 1,189.8K
10:25 5.55 5.55 5.51 5.53 1,681.7K
10:30 5.53 5.53 5.49 5.51 1,280.8K
10:35 5.51 5.51 5.48 5.48 559.0K
10:40 5.48 5.51 5.48 5.50 528.4K
10:45 5.51 5.52 5.50 5.51 488.3K
10:50 5.50 5.51 5.50 5.51 335.1K
10:55 5.51 5.52 5.49 5.49 473.9K
11:00 5.49 5.50 5.48 5.49 401.2K
11:05 5.49 5.49 5.47 5.47 380.7K
11:10 5.47 5.49 5.47 5.47 347.7K
11:15 5.47 5.48 5.46 5.48 783.7K
11:20 5.48 5.48 5.46 5.46 147.6K
11:25 5.46 5.47 5.46 5.46 266.1K
13:00 5.46 5.49 5.45 5.48 689.2K
13:05 5.48 5.48 5.45 5.45 306.8K
13:10 5.46 5.48 5.44 5.47 457.9K
13:15 5.48 5.48 5.45 5.46 216.5K
13:20 5.46 5.47 5.45 5.46 313.7K
13:25 5.45 5.47 5.45 5.47 212.3K
13:30 5.47 5.49 5.46 5.49 215.7K
13:35 5.49 5.49 5.47 5.48 322.6K
13:40 5.48 5.49 5.47 5.48 260.0K
13:45 5.48 5.48 5.46 5.47 335.3K
13:50 5.47 5.47 5.46 5.47 249.9K
13:55 5.46 5.49 5.46 5.47 289.5K
14:00 5.47 5.48 5.45 5.47 320.5K
14:05 5.47 5.47 5.46 5.47 88.7K
14:10 5.47 5.48 5.45 5.45 291.5K
14:15 5.46 5.46 5.44 5.46 324.9K
14:20 5.46 5.47 5.45 5.46 227.7K
14:25 5.46 5.46 5.44 5.46 300.3K
14:30 5.46 5.46 5.43 5.44 468.2K
14:35 5.44 5.44 5.43 5.44 238.5K
14:40 5.44 5.46 5.43 5.45 647.9K
14:45 5.46 5.48 5.45 5.47 998.6K
14:50 5.47 5.47 5.46 5.47 873.1K
14:55 5.47 5.48 5.46 5.48 502.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available