Shanghai New Huang Pu

600638
🏛️ china →
6.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.54 5.54 5.39 5.46 3,349.7K
09:35 5.48 5.49 5.44 5.45 765.3K
09:40 5.45 5.46 5.42 5.43 971.7K
09:45 5.42 5.48 5.42 5.48 781.2K
09:50 5.48 5.48 5.44 5.44 481.1K
09:55 5.44 5.45 5.43 5.44 318.6K
10:00 5.44 5.45 5.40 5.40 699.0K
10:05 5.40 5.42 5.39 5.41 668.1K
10:10 5.41 5.42 5.39 5.39 501.4K
10:15 5.39 5.40 5.38 5.38 212.4K
10:20 5.38 5.40 5.37 5.40 500.7K
10:25 5.39 5.41 5.39 5.39 147.3K
10:30 5.39 5.41 5.37 5.38 334.8K
10:35 5.37 5.38 5.37 5.38 186.8K
10:40 5.38 5.40 5.37 5.39 194.1K
10:45 5.40 5.40 5.38 5.39 228.2K
10:50 5.39 5.42 5.39 5.40 261.8K
10:55 5.40 5.40 5.38 5.38 271.5K
11:00 5.39 5.40 5.38 5.39 249.8K
11:05 5.39 5.39 5.37 5.38 206.3K
11:10 5.38 5.39 5.38 5.39 361.2K
11:15 5.39 5.41 5.39 5.41 204.5K
11:20 5.41 5.41 5.40 5.41 117.4K
11:25 5.41 5.41 5.39 5.40 144.5K
13:00 5.41 5.41 5.38 5.40 237.6K
13:05 5.40 5.42 5.39 5.41 226.4K
13:10 5.41 5.42 5.41 5.41 138.0K
13:15 5.41 5.42 5.41 5.41 398.9K
13:20 5.41 5.42 5.40 5.41 91.5K
13:25 5.41 5.41 5.40 5.41 77.7K
13:30 5.41 5.41 5.39 5.40 247.5K
13:35 5.40 5.40 5.39 5.40 72.4K
13:40 5.39 5.40 5.39 5.39 363.2K
13:45 5.39 5.40 5.38 5.40 134.7K
13:50 5.40 5.40 5.39 5.39 78.6K
13:55 5.40 5.40 5.38 5.39 123.2K
14:00 5.38 5.39 5.38 5.38 99.9K
14:05 5.38 5.39 5.38 5.39 207.9K
14:10 5.39 5.39 5.38 5.39 232.3K
14:15 5.39 5.39 5.38 5.38 220.3K
14:20 5.38 5.39 5.38 5.38 320.5K
14:25 5.38 5.39 5.38 5.39 206.1K
14:30 5.39 5.39 5.37 5.38 207.3K
14:35 5.38 5.39 5.37 5.38 255.4K
14:40 5.38 5.39 5.37 5.39 210.5K
14:45 5.38 5.38 5.37 5.38 330.4K
14:50 5.38 5.38 5.37 5.38 335.7K
14:55 5.37 5.38 5.37 5.37 786.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available