6.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.39 | 5.44 | 5.37 | 5.44 | 1,131.6K |
| 09:35 | 5.44 | 5.47 | 5.44 | 5.44 | 1,081.3K |
| 09:40 | 5.44 | 5.47 | 5.44 | 5.46 | 666.9K |
| 09:45 | 5.47 | 5.48 | 5.46 | 5.47 | 844.6K |
| 09:50 | 5.47 | 5.51 | 5.47 | 5.49 | 780.3K |
| 09:55 | 5.49 | 5.51 | 5.48 | 5.51 | 327.4K |
| 10:00 | 5.51 | 5.52 | 5.50 | 5.51 | 407.7K |
| 10:05 | 5.52 | 5.53 | 5.50 | 5.50 | 439.5K |
| 10:10 | 5.50 | 5.53 | 5.50 | 5.52 | 464.1K |
| 10:15 | 5.52 | 5.54 | 5.51 | 5.52 | 389.6K |
| 10:20 | 5.52 | 5.53 | 5.51 | 5.51 | 252.8K |
| 10:25 | 5.51 | 5.52 | 5.51 | 5.52 | 149.4K |
| 10:30 | 5.51 | 5.53 | 5.51 | 5.53 | 194.5K |
| 10:35 | 5.53 | 5.53 | 5.52 | 5.52 | 149.4K |
| 10:40 | 5.52 | 5.53 | 5.51 | 5.51 | 245.6K |
| 10:45 | 5.51 | 5.52 | 5.50 | 5.50 | 326.8K |
| 10:50 | 5.51 | 5.51 | 5.50 | 5.50 | 179.5K |
| 10:55 | 5.51 | 5.51 | 5.49 | 5.49 | 186.0K |
| 11:00 | 5.49 | 5.51 | 5.49 | 5.50 | 135.9K |
| 11:05 | 5.50 | 5.52 | 5.50 | 5.51 | 221.2K |
| 11:10 | 5.51 | 5.51 | 5.50 | 5.51 | 103.8K |
| 11:15 | 5.50 | 5.52 | 5.50 | 5.51 | 279.8K |
| 11:20 | 5.52 | 5.53 | 5.51 | 5.53 | 248.4K |
| 11:25 | 5.52 | 5.53 | 5.52 | 5.53 | 87.3K |
| 13:00 | 5.52 | 5.52 | 5.49 | 5.49 | 375.2K |
| 13:05 | 5.50 | 5.50 | 5.48 | 5.49 | 281.4K |
| 13:10 | 5.49 | 5.50 | 5.48 | 5.49 | 361.8K |
| 13:15 | 5.49 | 5.50 | 5.48 | 5.48 | 156.9K |
| 13:20 | 5.48 | 5.49 | 5.47 | 5.48 | 194.7K |
| 13:25 | 5.47 | 5.49 | 5.47 | 5.49 | 243.9K |
| 13:30 | 5.49 | 5.49 | 5.48 | 5.49 | 66.6K |
| 13:35 | 5.49 | 5.49 | 5.48 | 5.48 | 55.0K |
| 13:40 | 5.49 | 5.50 | 5.49 | 5.49 | 355.3K |
| 13:45 | 5.49 | 5.50 | 5.48 | 5.50 | 189.6K |
| 13:50 | 5.50 | 5.50 | 5.49 | 5.49 | 36.0K |
| 13:55 | 5.49 | 5.50 | 5.49 | 5.49 | 153.3K |
| 14:00 | 5.49 | 5.50 | 5.48 | 5.48 | 207.5K |
| 14:05 | 5.48 | 5.49 | 5.47 | 5.48 | 225.5K |
| 14:10 | 5.48 | 5.49 | 5.47 | 5.49 | 177.8K |
| 14:15 | 5.49 | 5.49 | 5.48 | 5.49 | 141.5K |
| 14:20 | 5.49 | 5.50 | 5.48 | 5.50 | 341.6K |
| 14:25 | 5.50 | 5.50 | 5.49 | 5.50 | 177.8K |
| 14:30 | 5.50 | 5.50 | 5.49 | 5.50 | 234.6K |
| 14:35 | 5.51 | 5.51 | 5.50 | 5.51 | 195.1K |
| 14:40 | 5.50 | 5.51 | 5.49 | 5.49 | 416.5K |
| 14:45 | 5.50 | 5.50 | 5.49 | 5.50 | 243.5K |
| 14:50 | 5.50 | 5.51 | 5.49 | 5.50 | 483.3K |
| 14:55 | 5.50 | 5.51 | 5.49 | 5.49 | 341.4K |