6.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.47 | 5.63 | 5.47 | 5.63 | 2,385.3K |
| 09:35 | 5.63 | 5.67 | 5.62 | 5.67 | 2,475.8K |
| 09:40 | 5.66 | 5.67 | 5.64 | 5.67 | 1,009.2K |
| 09:45 | 5.68 | 5.73 | 5.67 | 5.72 | 1,520.9K |
| 09:50 | 5.73 | 5.74 | 5.67 | 5.67 | 1,292.9K |
| 09:55 | 5.68 | 5.70 | 5.67 | 5.69 | 640.8K |
| 10:00 | 5.69 | 5.70 | 5.67 | 5.69 | 657.3K |
| 10:05 | 5.71 | 5.71 | 5.67 | 5.68 | 703.9K |
| 10:10 | 5.68 | 5.70 | 5.68 | 5.69 | 277.4K |
| 10:15 | 5.69 | 5.70 | 5.67 | 5.67 | 625.4K |
| 10:20 | 5.67 | 5.68 | 5.63 | 5.63 | 708.3K |
| 10:25 | 5.64 | 5.65 | 5.63 | 5.63 | 246.0K |
| 10:30 | 5.64 | 5.65 | 5.63 | 5.64 | 180.1K |
| 10:35 | 5.64 | 5.65 | 5.63 | 5.64 | 258.7K |
| 10:40 | 5.64 | 5.64 | 5.62 | 5.62 | 303.0K |
| 10:45 | 5.62 | 5.62 | 5.61 | 5.62 | 276.6K |
| 10:50 | 5.61 | 5.64 | 5.61 | 5.62 | 284.7K |
| 10:55 | 5.62 | 5.64 | 5.62 | 5.63 | 80.0K |
| 11:00 | 5.63 | 5.65 | 5.63 | 5.64 | 253.9K |
| 11:05 | 5.64 | 5.65 | 5.64 | 5.65 | 104.8K |
| 11:10 | 5.65 | 5.66 | 5.65 | 5.66 | 299.3K |
| 11:15 | 5.66 | 5.70 | 5.65 | 5.70 | 375.9K |
| 11:20 | 5.72 | 5.96 | 5.72 | 5.88 | 5,848.6K |
| 11:25 | 5.89 | 6.04 | 5.89 | 6.04 | 4,969.7K |
| 13:00 | 6.04 | 6.04 | 5.89 | 5.89 | 16,617.5K |
| 13:05 | 5.88 | 5.89 | 5.83 | 5.84 | 2,085.3K |
| 13:10 | 5.85 | 5.85 | 5.81 | 5.83 | 1,189.8K |
| 13:15 | 5.83 | 5.86 | 5.81 | 5.86 | 999.4K |
| 13:20 | 5.87 | 5.89 | 5.86 | 5.88 | 761.9K |
| 13:25 | 5.89 | 5.92 | 5.88 | 5.89 | 749.6K |
| 13:30 | 5.90 | 5.90 | 5.83 | 5.83 | 771.3K |
| 13:35 | 5.84 | 5.86 | 5.83 | 5.85 | 446.0K |
| 13:40 | 5.85 | 5.88 | 5.82 | 5.87 | 707.5K |
| 13:45 | 5.87 | 5.87 | 5.84 | 5.86 | 341.5K |
| 13:50 | 5.86 | 5.88 | 5.85 | 5.88 | 600.0K |
| 13:55 | 5.89 | 5.91 | 5.88 | 5.88 | 450.8K |
| 14:00 | 5.89 | 5.99 | 5.87 | 5.97 | 988.5K |
| 14:05 | 5.97 | 5.98 | 5.93 | 5.94 | 711.5K |
| 14:10 | 5.95 | 5.95 | 5.93 | 5.95 | 372.0K |
| 14:15 | 5.95 | 5.98 | 5.94 | 5.94 | 571.3K |
| 14:20 | 5.95 | 5.95 | 5.92 | 5.94 | 364.6K |
| 14:25 | 5.94 | 5.95 | 5.93 | 5.95 | 369.5K |
| 14:30 | 5.95 | 5.95 | 5.91 | 5.93 | 670.4K |
| 14:35 | 5.94 | 5.94 | 5.92 | 5.93 | 404.7K |
| 14:40 | 5.93 | 5.93 | 5.90 | 5.91 | 706.8K |
| 14:45 | 5.92 | 5.95 | 5.91 | 5.95 | 527.3K |
| 14:50 | 5.95 | 5.97 | 5.94 | 5.95 | 1,224.5K |
| 14:55 | 5.95 | 5.95 | 5.93 | 5.94 | 317.6K |