Shanghai New Huang Pu

600638
🏛️ china →
6.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.92 5.96 5.81 5.81 6,279.9K
09:35 5.81 5.81 5.76 5.78 1,891.7K
09:40 5.78 5.80 5.76 5.76 1,776.1K
09:45 5.76 5.79 5.75 5.78 922.5K
09:50 5.78 5.84 5.78 5.83 1,284.4K
09:55 5.83 5.83 5.81 5.82 936.2K
10:00 5.82 5.87 5.82 5.85 939.3K
10:05 5.85 5.87 5.82 5.82 1,353.9K
10:10 5.83 5.87 5.82 5.86 970.5K
10:15 5.86 5.86 5.85 5.85 638.4K
10:20 5.85 5.85 5.84 5.84 395.3K
10:25 5.84 5.84 5.79 5.80 1,336.9K
10:30 5.81 5.83 5.80 5.83 280.6K
10:35 5.82 5.84 5.82 5.82 494.1K
10:40 5.82 5.84 5.82 5.82 255.1K
10:45 5.82 5.83 5.82 5.83 198.1K
10:50 5.84 5.86 5.84 5.85 357.1K
10:55 5.84 5.86 5.83 5.85 423.0K
11:00 5.85 5.87 5.84 5.85 488.0K
11:05 5.85 5.85 5.83 5.83 347.1K
11:10 5.83 5.86 5.83 5.86 521.8K
11:15 5.86 5.88 5.85 5.87 302.2K
11:20 5.87 5.88 5.85 5.85 275.5K
11:25 5.85 5.89 5.85 5.88 396.6K
13:00 5.89 5.89 5.86 5.86 506.0K
13:05 5.86 5.87 5.85 5.86 235.1K
13:10 5.86 5.87 5.85 5.86 405.6K
13:15 5.86 5.86 5.84 5.84 498.3K
13:20 5.85 5.87 5.84 5.86 346.7K
13:25 5.86 5.89 5.86 5.87 605.5K
13:30 5.87 5.89 5.87 5.87 291.3K
13:35 5.87 5.89 5.87 5.87 275.0K
13:40 5.87 5.88 5.85 5.86 297.3K
13:45 5.85 5.86 5.84 5.84 369.8K
13:50 5.85 5.85 5.83 5.83 191.5K
13:55 5.83 5.83 5.80 5.82 919.7K
14:00 5.82 5.83 5.81 5.82 614.5K
14:05 5.82 5.83 5.81 5.82 253.0K
14:10 5.83 5.85 5.82 5.85 299.8K
14:15 5.85 5.86 5.84 5.85 439.4K
14:20 5.86 5.86 5.84 5.84 369.1K
14:25 5.84 5.85 5.83 5.83 685.7K
14:30 5.83 5.84 5.82 5.83 562.1K
14:35 5.83 5.84 5.82 5.82 384.9K
14:40 5.82 5.84 5.81 5.83 694.2K
14:45 5.83 5.84 5.82 5.83 721.3K
14:50 5.83 5.83 5.81 5.82 1,705.1K
14:55 5.81 5.82 5.80 5.80 397.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available