6.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.91 | 6.01 | 5.86 | 5.91 | 3,322.6K |
| 09:35 | 5.92 | 5.93 | 5.87 | 5.88 | 714.7K |
| 09:40 | 5.88 | 5.89 | 5.87 | 5.89 | 550.6K |
| 09:45 | 5.89 | 5.95 | 5.88 | 5.95 | 838.2K |
| 09:50 | 5.94 | 5.98 | 5.93 | 5.97 | 1,428.0K |
| 09:55 | 5.97 | 5.98 | 5.95 | 5.96 | 903.7K |
| 10:00 | 5.96 | 5.97 | 5.95 | 5.97 | 690.3K |
| 10:05 | 5.96 | 6.01 | 5.96 | 6.01 | 1,166.8K |
| 10:10 | 6.00 | 6.00 | 5.96 | 5.98 | 500.6K |
| 10:15 | 5.98 | 5.98 | 5.95 | 5.96 | 352.7K |
| 10:20 | 5.96 | 5.97 | 5.93 | 5.93 | 285.8K |
| 10:25 | 5.93 | 5.95 | 5.92 | 5.92 | 472.8K |
| 10:30 | 5.92 | 5.93 | 5.88 | 5.89 | 361.0K |
| 10:35 | 5.88 | 5.90 | 5.87 | 5.87 | 527.0K |
| 10:40 | 5.87 | 5.89 | 5.87 | 5.88 | 298.2K |
| 10:45 | 5.87 | 5.89 | 5.87 | 5.89 | 259.7K |
| 10:50 | 5.88 | 5.90 | 5.88 | 5.90 | 251.6K |
| 10:55 | 5.90 | 5.90 | 5.88 | 5.89 | 149.2K |
| 11:00 | 5.88 | 5.88 | 5.87 | 5.88 | 117.9K |
| 11:05 | 5.88 | 5.88 | 5.87 | 5.88 | 177.2K |
| 11:10 | 5.87 | 5.88 | 5.86 | 5.87 | 198.8K |
| 11:15 | 5.87 | 5.89 | 5.86 | 5.89 | 128.1K |
| 11:20 | 5.88 | 5.89 | 5.85 | 5.86 | 401.6K |
| 11:25 | 5.86 | 5.88 | 5.86 | 5.88 | 147.9K |
| 13:00 | 5.87 | 5.88 | 5.86 | 5.88 | 197.6K |
| 13:05 | 5.87 | 5.87 | 5.85 | 5.86 | 229.0K |
| 13:10 | 5.86 | 5.86 | 5.85 | 5.86 | 127.8K |
| 13:15 | 5.86 | 5.87 | 5.85 | 5.86 | 174.9K |
| 13:20 | 5.85 | 5.86 | 5.84 | 5.85 | 205.0K |
| 13:25 | 5.84 | 5.85 | 5.84 | 5.85 | 103.3K |
| 13:30 | 5.84 | 5.85 | 5.84 | 5.85 | 269.5K |
| 13:35 | 5.85 | 5.85 | 5.83 | 5.84 | 145.7K |
| 13:40 | 5.83 | 5.84 | 5.82 | 5.84 | 226.9K |
| 13:45 | 5.84 | 5.84 | 5.83 | 5.83 | 155.4K |
| 13:50 | 5.84 | 5.84 | 5.83 | 5.83 | 246.5K |
| 13:55 | 5.83 | 5.84 | 5.82 | 5.83 | 212.9K |
| 14:00 | 5.84 | 5.85 | 5.83 | 5.84 | 104.8K |
| 14:05 | 5.84 | 5.87 | 5.84 | 5.87 | 154.5K |
| 14:10 | 5.87 | 5.90 | 5.87 | 5.89 | 193.9K |
| 14:15 | 5.88 | 5.92 | 5.88 | 5.91 | 516.0K |
| 14:20 | 5.92 | 5.92 | 5.89 | 5.90 | 272.9K |
| 14:25 | 5.90 | 5.92 | 5.90 | 5.92 | 245.1K |
| 14:30 | 5.91 | 5.93 | 5.90 | 5.91 | 342.2K |
| 14:35 | 5.91 | 5.92 | 5.90 | 5.91 | 217.5K |
| 14:40 | 5.90 | 5.92 | 5.90 | 5.91 | 342.7K |
| 14:45 | 5.90 | 5.91 | 5.89 | 5.90 | 539.4K |
| 14:50 | 5.90 | 5.91 | 5.89 | 5.91 | 451.0K |
| 14:55 | 5.91 | 5.91 | 5.89 | 5.91 | 511.6K |