6.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.77 | 5.81 | 5.76 | 5.80 | 969.8K |
| 09:35 | 5.80 | 5.80 | 5.76 | 5.78 | 642.9K |
| 09:40 | 5.77 | 5.78 | 5.76 | 5.77 | 135.3K |
| 09:45 | 5.78 | 5.79 | 5.77 | 5.78 | 309.1K |
| 09:50 | 5.78 | 5.78 | 5.77 | 5.78 | 100.1K |
| 09:55 | 5.78 | 5.78 | 5.76 | 5.77 | 183.2K |
| 10:00 | 5.77 | 5.78 | 5.76 | 5.77 | 188.6K |
| 10:05 | 5.77 | 5.77 | 5.76 | 5.77 | 68.5K |
| 10:10 | 5.76 | 5.77 | 5.75 | 5.76 | 349.8K |
| 10:15 | 5.76 | 5.76 | 5.75 | 5.76 | 129.1K |
| 10:20 | 5.75 | 5.76 | 5.75 | 5.76 | 37.0K |
| 10:25 | 5.76 | 5.77 | 5.75 | 5.76 | 139.2K |
| 10:30 | 5.75 | 5.76 | 5.75 | 5.76 | 73.3K |
| 10:35 | 5.75 | 5.76 | 5.74 | 5.75 | 183.0K |
| 10:40 | 5.74 | 5.76 | 5.74 | 5.76 | 100.2K |
| 10:45 | 5.76 | 5.76 | 5.74 | 5.75 | 112.6K |
| 10:50 | 5.75 | 5.77 | 5.75 | 5.75 | 145.3K |
| 10:55 | 5.76 | 5.77 | 5.74 | 5.76 | 312.9K |
| 11:00 | 5.75 | 5.76 | 5.75 | 5.76 | 36.5K |
| 11:05 | 5.76 | 5.77 | 5.76 | 5.77 | 115.3K |
| 11:10 | 5.77 | 5.77 | 5.76 | 5.77 | 52.4K |
| 11:15 | 5.77 | 5.77 | 5.76 | 5.77 | 108.8K |
| 11:20 | 5.77 | 5.77 | 5.75 | 5.76 | 69.0K |
| 11:25 | 5.76 | 5.77 | 5.76 | 5.76 | 142.3K |
| 13:00 | 5.75 | 5.77 | 5.75 | 5.76 | 279.4K |
| 13:05 | 5.75 | 5.75 | 5.74 | 5.75 | 274.5K |
| 13:10 | 5.75 | 5.77 | 5.75 | 5.77 | 44.9K |
| 13:15 | 5.77 | 5.77 | 5.75 | 5.75 | 83.3K |
| 13:20 | 5.76 | 5.78 | 5.76 | 5.78 | 108.4K |
| 13:25 | 5.78 | 5.81 | 5.77 | 5.79 | 451.6K |
| 13:30 | 5.80 | 5.80 | 5.77 | 5.77 | 187.5K |
| 13:35 | 5.77 | 5.78 | 5.76 | 5.76 | 113.7K |
| 13:40 | 5.77 | 5.77 | 5.76 | 5.77 | 112.1K |
| 13:45 | 5.77 | 5.78 | 5.76 | 5.77 | 98.7K |
| 13:50 | 5.77 | 5.77 | 5.76 | 5.76 | 148.6K |
| 13:55 | 5.76 | 5.77 | 5.76 | 5.77 | 28.1K |
| 14:00 | 5.76 | 5.77 | 5.75 | 5.75 | 92.1K |
| 14:05 | 5.75 | 5.76 | 5.75 | 5.75 | 204.9K |
| 14:10 | 5.75 | 5.76 | 5.75 | 5.75 | 69.9K |
| 14:15 | 5.75 | 5.76 | 5.75 | 5.75 | 226.4K |
| 14:20 | 5.75 | 5.76 | 5.75 | 5.76 | 62.4K |
| 14:25 | 5.77 | 5.77 | 5.76 | 5.77 | 35.5K |
| 14:30 | 5.77 | 5.79 | 5.76 | 5.78 | 209.4K |
| 14:35 | 5.78 | 5.81 | 5.78 | 5.81 | 399.3K |
| 14:40 | 5.81 | 5.82 | 5.80 | 5.81 | 333.2K |
| 14:45 | 5.81 | 5.81 | 5.79 | 5.79 | 315.5K |
| 14:50 | 5.79 | 5.80 | 5.78 | 5.79 | 340.0K |
| 14:55 | 5.80 | 5.80 | 5.78 | 5.80 | 308.0K |