6.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.81 | 5.89 | 5.80 | 5.86 | 1,652.9K |
| 09:35 | 5.86 | 5.87 | 5.83 | 5.86 | 363.6K |
| 09:40 | 5.85 | 5.87 | 5.84 | 5.84 | 495.0K |
| 09:45 | 5.85 | 5.85 | 5.83 | 5.84 | 543.5K |
| 09:50 | 5.84 | 5.84 | 5.83 | 5.83 | 85.5K |
| 09:55 | 5.83 | 5.84 | 5.83 | 5.83 | 229.3K |
| 10:00 | 5.83 | 5.85 | 5.83 | 5.84 | 227.4K |
| 10:05 | 5.84 | 5.84 | 5.83 | 5.83 | 83.1K |
| 10:10 | 5.84 | 5.84 | 5.82 | 5.82 | 335.2K |
| 10:15 | 5.82 | 5.83 | 5.82 | 5.83 | 68.6K |
| 10:20 | 5.83 | 5.83 | 5.82 | 5.83 | 50.5K |
| 10:25 | 5.83 | 5.85 | 5.82 | 5.83 | 230.0K |
| 10:30 | 5.84 | 5.84 | 5.82 | 5.82 | 215.2K |
| 10:35 | 5.82 | 5.82 | 5.81 | 5.82 | 68.0K |
| 10:40 | 5.81 | 5.82 | 5.81 | 5.82 | 62.9K |
| 10:45 | 5.81 | 5.81 | 5.80 | 5.81 | 100.1K |
| 10:50 | 5.81 | 5.82 | 5.80 | 5.82 | 91.8K |
| 10:55 | 5.81 | 5.82 | 5.80 | 5.81 | 249.1K |
| 11:00 | 5.80 | 5.81 | 5.80 | 5.81 | 75.7K |
| 11:05 | 5.81 | 5.81 | 5.80 | 5.81 | 195.3K |
| 11:10 | 5.80 | 5.81 | 5.80 | 5.81 | 60.8K |
| 11:15 | 5.81 | 5.81 | 5.79 | 5.79 | 189.4K |
| 11:20 | 5.79 | 5.80 | 5.79 | 5.80 | 35.5K |
| 11:25 | 5.80 | 5.80 | 5.78 | 5.79 | 145.3K |
| 13:00 | 5.79 | 5.79 | 5.79 | 5.79 | 154.3K |
| 13:05 | 5.80 | 5.80 | 5.79 | 5.80 | 52.2K |
| 13:10 | 5.79 | 5.80 | 5.79 | 5.79 | 117.5K |
| 13:15 | 5.79 | 5.80 | 5.79 | 5.79 | 147.7K |
| 13:20 | 5.79 | 5.80 | 5.78 | 5.78 | 172.6K |
| 13:25 | 5.79 | 5.79 | 5.77 | 5.78 | 161.9K |
| 13:30 | 5.77 | 5.79 | 5.77 | 5.79 | 59.8K |
| 13:35 | 5.79 | 5.79 | 5.78 | 5.78 | 51.5K |
| 13:40 | 5.79 | 5.80 | 5.79 | 5.80 | 31.9K |
| 13:45 | 5.80 | 5.80 | 5.79 | 5.79 | 66.7K |
| 13:50 | 5.79 | 5.80 | 5.79 | 5.79 | 207.8K |
| 13:55 | 5.79 | 5.80 | 5.78 | 5.79 | 107.4K |
| 14:00 | 5.79 | 5.80 | 5.78 | 5.79 | 162.0K |
| 14:05 | 5.79 | 5.80 | 5.79 | 5.80 | 191.6K |
| 14:10 | 5.79 | 5.80 | 5.79 | 5.79 | 44.5K |
| 14:15 | 5.79 | 5.81 | 5.79 | 5.80 | 123.2K |
| 14:20 | 5.80 | 5.81 | 5.80 | 5.81 | 75.7K |
| 14:25 | 5.80 | 5.81 | 5.80 | 5.81 | 76.6K |
| 14:30 | 5.81 | 5.82 | 5.80 | 5.80 | 320.3K |
| 14:35 | 5.80 | 5.81 | 5.79 | 5.80 | 144.4K |
| 14:40 | 5.80 | 5.81 | 5.79 | 5.81 | 250.3K |
| 14:45 | 5.81 | 5.81 | 5.79 | 5.81 | 200.9K |
| 14:50 | 5.80 | 5.81 | 5.80 | 5.80 | 217.1K |
| 14:55 | 5.81 | 5.81 | 5.80 | 5.80 | 134.4K |