6.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.81 | 5.82 | 5.78 | 5.78 | 711.5K |
| 09:35 | 5.77 | 5.80 | 5.77 | 5.80 | 342.4K |
| 09:40 | 5.80 | 5.80 | 5.77 | 5.77 | 401.4K |
| 09:45 | 5.78 | 5.79 | 5.77 | 5.78 | 310.3K |
| 09:50 | 5.78 | 5.79 | 5.77 | 5.78 | 694.3K |
| 09:55 | 5.79 | 5.80 | 5.77 | 5.78 | 244.0K |
| 10:00 | 5.77 | 5.78 | 5.75 | 5.76 | 437.1K |
| 10:05 | 5.76 | 5.77 | 5.75 | 5.75 | 150.0K |
| 10:10 | 5.76 | 5.77 | 5.75 | 5.75 | 196.9K |
| 10:15 | 5.75 | 5.75 | 5.73 | 5.73 | 416.8K |
| 10:20 | 5.73 | 5.74 | 5.73 | 5.74 | 353.3K |
| 10:25 | 5.75 | 5.75 | 5.74 | 5.75 | 71.1K |
| 10:30 | 5.75 | 5.76 | 5.75 | 5.76 | 125.5K |
| 10:35 | 5.76 | 5.77 | 5.75 | 5.77 | 117.8K |
| 10:40 | 5.77 | 5.77 | 5.75 | 5.76 | 99.1K |
| 10:45 | 5.76 | 5.79 | 5.75 | 5.79 | 477.3K |
| 10:50 | 5.79 | 5.79 | 5.77 | 5.78 | 75.6K |
| 10:55 | 5.77 | 5.79 | 5.77 | 5.78 | 161.4K |
| 11:00 | 5.77 | 5.78 | 5.77 | 5.78 | 146.4K |
| 11:05 | 5.78 | 5.78 | 5.77 | 5.78 | 93.1K |
| 11:10 | 5.78 | 5.79 | 5.77 | 5.79 | 129.8K |
| 11:15 | 5.78 | 5.79 | 5.77 | 5.78 | 152.6K |
| 11:20 | 5.77 | 5.78 | 5.77 | 5.78 | 49.8K |
| 11:25 | 5.77 | 5.78 | 5.77 | 5.77 | 69.4K |
| 13:00 | 5.77 | 5.77 | 5.75 | 5.76 | 131.1K |
| 13:05 | 5.76 | 5.78 | 5.76 | 5.78 | 126.1K |
| 13:10 | 5.79 | 5.80 | 5.79 | 5.80 | 228.5K |
| 13:15 | 5.79 | 5.84 | 5.79 | 5.84 | 770.4K |
| 13:20 | 5.84 | 5.87 | 5.83 | 5.87 | 519.9K |
| 13:25 | 5.86 | 5.87 | 5.84 | 5.85 | 823.8K |
| 13:30 | 5.85 | 5.86 | 5.85 | 5.85 | 146.9K |
| 13:35 | 5.85 | 5.86 | 5.83 | 5.83 | 179.2K |
| 13:40 | 5.84 | 5.84 | 5.83 | 5.83 | 51.1K |
| 13:45 | 5.83 | 5.84 | 5.82 | 5.82 | 73.4K |
| 13:50 | 5.83 | 5.83 | 5.81 | 5.81 | 168.7K |
| 13:55 | 5.81 | 5.82 | 5.80 | 5.81 | 156.9K |
| 14:00 | 5.81 | 5.81 | 5.79 | 5.79 | 131.6K |
| 14:05 | 5.79 | 5.80 | 5.78 | 5.78 | 174.7K |
| 14:10 | 5.78 | 5.79 | 5.78 | 5.79 | 58.5K |
| 14:15 | 5.78 | 5.79 | 5.78 | 5.79 | 46.7K |
| 14:20 | 5.78 | 5.79 | 5.77 | 5.77 | 219.1K |
| 14:25 | 5.77 | 5.78 | 5.76 | 5.76 | 158.4K |
| 14:30 | 5.76 | 5.77 | 5.76 | 5.77 | 150.2K |
| 14:35 | 5.77 | 5.78 | 5.77 | 5.78 | 247.2K |
| 14:40 | 5.78 | 5.78 | 5.76 | 5.76 | 226.2K |
| 14:45 | 5.76 | 5.77 | 5.75 | 5.76 | 97.9K |
| 14:50 | 5.75 | 5.77 | 5.75 | 5.77 | 156.8K |
| 14:55 | 5.76 | 5.78 | 5.76 | 5.78 | 296.5K |