6.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.78 | 5.88 | 5.77 | 5.85 | 2,117.3K |
| 09:35 | 5.86 | 5.92 | 5.85 | 5.88 | 1,151.5K |
| 09:40 | 5.88 | 5.94 | 5.87 | 5.92 | 1,463.2K |
| 09:45 | 5.92 | 5.92 | 5.88 | 5.91 | 1,193.9K |
| 09:50 | 5.91 | 5.91 | 5.89 | 5.90 | 326.8K |
| 09:55 | 5.90 | 5.92 | 5.90 | 5.91 | 553.2K |
| 10:00 | 5.91 | 5.95 | 5.91 | 5.95 | 806.2K |
| 10:05 | 5.95 | 5.97 | 5.95 | 5.96 | 911.4K |
| 10:10 | 5.96 | 5.98 | 5.94 | 5.94 | 502.1K |
| 10:15 | 5.94 | 5.96 | 5.94 | 5.95 | 276.3K |
| 10:20 | 5.94 | 5.95 | 5.92 | 5.93 | 305.6K |
| 10:25 | 5.92 | 5.93 | 5.91 | 5.93 | 214.3K |
| 10:30 | 5.93 | 5.94 | 5.92 | 5.93 | 119.0K |
| 10:35 | 5.94 | 5.95 | 5.93 | 5.95 | 213.7K |
| 10:40 | 5.95 | 5.95 | 5.93 | 5.94 | 280.7K |
| 10:45 | 5.94 | 5.95 | 5.93 | 5.95 | 146.1K |
| 10:50 | 5.95 | 5.96 | 5.95 | 5.95 | 187.8K |
| 10:55 | 5.95 | 5.95 | 5.94 | 5.94 | 64.0K |
| 11:00 | 5.94 | 5.94 | 5.93 | 5.93 | 148.8K |
| 11:05 | 5.93 | 5.95 | 5.93 | 5.95 | 151.5K |
| 11:10 | 5.95 | 5.95 | 5.94 | 5.95 | 105.5K |
| 11:15 | 5.95 | 5.95 | 5.94 | 5.94 | 70.2K |
| 11:20 | 5.95 | 5.95 | 5.94 | 5.95 | 230.3K |
| 11:25 | 5.94 | 5.95 | 5.93 | 5.94 | 205.5K |
| 13:00 | 5.95 | 5.95 | 5.91 | 5.91 | 335.5K |
| 13:05 | 5.91 | 5.93 | 5.91 | 5.92 | 133.1K |
| 13:10 | 5.92 | 5.92 | 5.91 | 5.91 | 108.9K |
| 13:15 | 5.92 | 5.92 | 5.91 | 5.92 | 137.7K |
| 13:20 | 5.91 | 5.93 | 5.91 | 5.92 | 113.3K |
| 13:25 | 5.93 | 5.93 | 5.91 | 5.92 | 144.4K |
| 13:30 | 5.92 | 5.93 | 5.92 | 5.92 | 105.7K |
| 13:35 | 5.92 | 5.93 | 5.92 | 5.92 | 93.7K |
| 13:40 | 5.92 | 5.93 | 5.91 | 5.92 | 146.0K |
| 13:45 | 5.92 | 5.93 | 5.92 | 5.92 | 133.9K |
| 13:50 | 5.92 | 5.93 | 5.92 | 5.93 | 49.4K |
| 13:55 | 5.92 | 5.93 | 5.92 | 5.92 | 19.6K |
| 14:00 | 5.92 | 5.93 | 5.92 | 5.92 | 150.7K |
| 14:05 | 5.92 | 5.93 | 5.92 | 5.93 | 49.4K |
| 14:10 | 5.93 | 5.93 | 5.92 | 5.92 | 124.8K |
| 14:15 | 5.92 | 5.93 | 5.92 | 5.93 | 114.2K |
| 14:20 | 5.93 | 5.93 | 5.92 | 5.93 | 105.8K |
| 14:25 | 5.93 | 5.93 | 5.92 | 5.93 | 43.8K |
| 14:30 | 5.92 | 5.93 | 5.91 | 5.92 | 246.6K |
| 14:35 | 5.92 | 5.92 | 5.91 | 5.92 | 112.7K |
| 14:40 | 5.92 | 5.93 | 5.91 | 5.91 | 252.1K |
| 14:45 | 5.92 | 5.93 | 5.91 | 5.92 | 370.5K |
| 14:50 | 5.92 | 5.92 | 5.91 | 5.92 | 582.2K |
| 14:55 | 5.91 | 5.92 | 5.91 | 5.91 | 304.8K |