6.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.94 | 5.94 | 5.88 | 5.89 | 835.5K |
| 09:35 | 5.89 | 5.90 | 5.87 | 5.90 | 614.6K |
| 09:40 | 5.89 | 5.93 | 5.89 | 5.91 | 396.6K |
| 09:45 | 5.92 | 5.95 | 5.92 | 5.94 | 443.0K |
| 09:50 | 5.93 | 5.94 | 5.93 | 5.94 | 223.7K |
| 09:55 | 5.93 | 5.93 | 5.92 | 5.92 | 313.4K |
| 10:00 | 5.92 | 5.93 | 5.90 | 5.90 | 234.0K |
| 10:05 | 5.90 | 5.91 | 5.88 | 5.88 | 179.0K |
| 10:10 | 5.89 | 5.89 | 5.88 | 5.89 | 142.4K |
| 10:15 | 5.90 | 5.90 | 5.89 | 5.89 | 258.0K |
| 10:20 | 5.89 | 5.89 | 5.88 | 5.89 | 155.3K |
| 10:25 | 5.89 | 5.89 | 5.87 | 5.87 | 293.4K |
| 10:30 | 5.88 | 5.88 | 5.87 | 5.88 | 238.8K |
| 10:35 | 5.87 | 5.89 | 5.87 | 5.88 | 68.1K |
| 10:40 | 5.88 | 5.89 | 5.87 | 5.88 | 114.4K |
| 10:45 | 5.88 | 5.89 | 5.87 | 5.89 | 182.8K |
| 10:50 | 5.89 | 5.89 | 5.88 | 5.88 | 58.1K |
| 10:55 | 5.88 | 5.89 | 5.87 | 5.88 | 132.2K |
| 11:00 | 5.88 | 5.90 | 5.88 | 5.90 | 224.6K |
| 11:05 | 5.90 | 5.90 | 5.89 | 5.89 | 177.6K |
| 11:10 | 5.90 | 5.92 | 5.89 | 5.92 | 248.2K |
| 11:15 | 5.92 | 5.94 | 5.91 | 5.92 | 397.6K |
| 11:20 | 5.92 | 5.93 | 5.91 | 5.92 | 92.6K |
| 11:25 | 5.92 | 5.93 | 5.92 | 5.93 | 115.8K |
| 13:00 | 5.93 | 5.93 | 5.92 | 5.93 | 187.4K |
| 13:05 | 5.93 | 5.94 | 5.92 | 5.93 | 523.6K |
| 13:10 | 5.92 | 5.95 | 5.92 | 5.94 | 487.6K |
| 13:15 | 5.94 | 5.96 | 5.94 | 5.94 | 530.4K |
| 13:20 | 5.94 | 5.95 | 5.93 | 5.94 | 190.2K |
| 13:25 | 5.93 | 5.94 | 5.93 | 5.94 | 224.3K |
| 13:30 | 5.94 | 5.95 | 5.94 | 5.94 | 112.3K |
| 13:35 | 5.95 | 5.96 | 5.94 | 5.95 | 228.6K |
| 13:40 | 5.95 | 5.96 | 5.94 | 5.96 | 122.3K |
| 13:45 | 5.96 | 5.97 | 5.96 | 5.97 | 286.6K |
| 13:50 | 5.97 | 5.97 | 5.95 | 5.96 | 164.6K |
| 13:55 | 5.95 | 5.96 | 5.95 | 5.96 | 56.1K |
| 14:00 | 5.96 | 5.96 | 5.94 | 5.94 | 154.7K |
| 14:05 | 5.94 | 5.95 | 5.94 | 5.94 | 128.9K |
| 14:10 | 5.94 | 5.96 | 5.93 | 5.96 | 422.2K |
| 14:15 | 5.96 | 5.96 | 5.95 | 5.95 | 135.7K |
| 14:20 | 5.95 | 5.96 | 5.95 | 5.95 | 78.2K |
| 14:25 | 5.96 | 5.96 | 5.95 | 5.95 | 59.9K |
| 14:30 | 5.96 | 5.96 | 5.95 | 5.96 | 207.7K |
| 14:35 | 5.95 | 5.96 | 5.95 | 5.96 | 65.8K |
| 14:40 | 5.95 | 5.96 | 5.95 | 5.96 | 506.5K |
| 14:45 | 5.97 | 5.98 | 5.96 | 5.97 | 584.7K |
| 14:50 | 5.97 | 5.98 | 5.96 | 5.98 | 436.6K |
| 14:55 | 5.97 | 5.98 | 5.96 | 5.97 | 321.9K |