Shanghai New Huang Pu

600638
🏛️ china →
6.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.96 5.98 5.93 5.94 1,072.9K
09:35 5.95 5.97 5.92 5.97 410.2K
09:40 5.97 5.97 5.95 5.95 327.5K
09:45 5.95 5.96 5.94 5.95 344.8K
09:50 5.96 5.96 5.94 5.95 162.3K
09:55 5.94 5.95 5.93 5.94 254.6K
10:00 5.94 5.95 5.93 5.94 443.2K
10:05 5.95 5.96 5.94 5.95 104.9K
10:10 5.96 5.97 5.95 5.97 54.9K
10:15 5.97 5.97 5.96 5.96 90.0K
10:20 5.96 5.97 5.95 5.96 215.1K
10:25 5.97 5.97 5.96 5.96 145.2K
10:30 5.96 5.97 5.96 5.96 63.2K
10:35 5.97 5.97 5.95 5.95 137.7K
10:40 5.95 5.96 5.93 5.94 447.5K
10:45 5.95 5.95 5.94 5.94 73.3K
10:50 5.94 5.95 5.94 5.95 56.8K
10:55 5.94 5.95 5.93 5.93 556.4K
11:00 5.93 5.94 5.92 5.92 217.4K
11:05 5.93 5.94 5.92 5.93 263.1K
11:10 5.93 5.93 5.92 5.93 74.1K
11:15 5.92 5.94 5.92 5.93 129.9K
11:20 5.94 6.10 5.94 6.07 4,738.0K
11:25 6.05 6.10 6.03 6.05 1,798.3K
13:00 6.05 6.17 6.04 6.06 3,669.6K
13:05 6.05 6.06 6.03 6.06 341.7K
13:10 6.06 6.07 6.05 6.07 506.3K
13:15 6.07 6.07 6.05 6.05 350.9K
13:20 6.06 6.06 6.04 6.05 137.1K
13:25 6.04 6.05 6.03 6.03 211.3K
13:30 6.04 6.13 6.03 6.10 1,010.9K
13:35 6.10 6.11 6.08 6.11 627.7K
13:40 6.11 6.12 6.10 6.11 561.0K
13:45 6.11 6.13 6.11 6.13 436.9K
13:50 6.13 6.14 6.11 6.11 181.0K
13:55 6.11 6.12 6.10 6.12 343.5K
14:00 6.11 6.12 6.10 6.10 356.2K
14:05 6.10 6.10 6.08 6.08 310.1K
14:10 6.09 6.11 6.08 6.10 395.9K
14:15 6.11 6.11 6.10 6.11 273.6K
14:20 6.11 6.11 6.10 6.10 109.3K
14:25 6.10 6.16 6.10 6.15 658.8K
14:30 6.15 6.15 6.11 6.11 305.5K
14:35 6.11 6.12 6.09 6.09 511.3K
14:40 6.09 6.10 6.07 6.07 881.1K
14:45 6.07 6.10 6.07 6.09 1,060.6K
14:50 6.09 6.11 6.08 6.09 773.8K
14:55 6.08 6.10 6.08 6.08 495.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available