Shanghai New Huang Pu

600638
🏛️ china →
6.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.04 6.19 6.04 6.13 4,164.7K
09:35 6.13 6.19 6.13 6.19 1,793.5K
09:40 6.18 6.18 6.12 6.12 1,309.4K
09:45 6.12 6.18 6.12 6.18 891.1K
09:50 6.18 6.18 6.14 6.17 942.6K
09:55 6.16 6.20 6.14 6.19 991.1K
10:00 6.20 6.20 6.16 6.16 1,023.5K
10:05 6.16 6.19 6.15 6.18 559.9K
10:10 6.18 6.20 6.17 6.18 442.3K
10:15 6.18 6.18 6.16 6.17 238.2K
10:20 6.16 6.16 6.13 6.14 809.7K
10:25 6.14 6.15 6.13 6.14 327.7K
10:30 6.14 6.16 6.14 6.14 259.9K
10:35 6.14 6.15 6.12 6.14 308.3K
10:40 6.13 6.14 6.11 6.12 381.1K
10:45 6.12 6.13 6.11 6.12 283.6K
10:50 6.12 6.13 6.12 6.12 144.1K
10:55 6.12 6.15 6.12 6.15 256.3K
11:00 6.14 6.16 6.14 6.14 142.5K
11:05 6.14 6.15 6.12 6.14 167.8K
11:10 6.13 6.14 6.13 6.13 104.8K
11:15 6.13 6.15 6.13 6.15 242.4K
11:20 6.14 6.16 6.14 6.16 89.9K
11:25 6.16 6.16 6.13 6.14 296.2K
13:00 6.13 6.16 6.13 6.16 243.0K
13:05 6.15 6.17 6.15 6.17 209.5K
13:10 6.17 6.17 6.15 6.17 287.0K
13:15 6.16 6.17 6.15 6.16 279.8K
13:20 6.15 6.16 6.14 6.15 270.5K
13:25 6.16 6.16 6.14 6.14 207.7K
13:30 6.15 6.17 6.15 6.17 218.1K
13:35 6.17 6.18 6.16 6.17 491.6K
13:40 6.17 6.18 6.16 6.18 380.2K
13:45 6.18 6.21 6.18 6.20 987.9K
13:50 6.21 6.23 6.19 6.20 845.5K
13:55 6.20 6.23 6.20 6.22 329.2K
14:00 6.21 6.23 6.19 6.19 631.4K
14:05 6.19 6.25 6.19 6.24 630.9K
14:10 6.24 6.26 6.23 6.25 931.4K
14:15 6.25 6.26 6.23 6.25 977.9K
14:20 6.25 6.26 6.24 6.24 381.3K
14:25 6.24 6.25 6.23 6.24 442.6K
14:30 6.25 6.25 6.20 6.21 646.6K
14:35 6.21 6.22 6.20 6.21 259.8K
14:40 6.21 6.22 6.20 6.21 249.2K
14:45 6.22 6.22 6.20 6.21 566.2K
14:50 6.21 6.23 6.20 6.23 690.6K
14:55 6.23 6.23 6.22 6.23 303.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available