Shanghai New Huang Pu

600638
🏛️ china →
6.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.49 6.51 6.42 6.43 6,471.3K
09:35 6.42 6.44 6.37 6.39 2,825.3K
09:40 6.38 6.38 6.31 6.32 2,836.6K
09:45 6.33 6.33 6.30 6.32 1,373.7K
09:50 6.31 6.31 6.28 6.30 2,174.6K
09:55 6.30 6.31 6.26 6.28 1,920.3K
10:00 6.28 6.32 6.27 6.28 740.4K
10:05 6.29 6.30 6.26 6.26 1,443.9K
10:10 6.27 6.29 6.27 6.28 381.1K
10:15 6.29 6.29 6.26 6.27 718.0K
10:20 6.26 6.26 6.23 6.25 1,801.8K
10:25 6.25 6.25 6.22 6.22 1,100.3K
10:30 6.22 6.24 6.21 6.23 958.5K
10:35 6.24 6.24 6.23 6.24 292.2K
10:40 6.23 6.24 6.22 6.23 266.4K
10:45 6.24 6.24 6.22 6.23 300.3K
10:50 6.23 6.23 6.21 6.22 559.9K
10:55 6.22 6.22 6.21 6.22 398.0K
11:00 6.22 6.22 6.19 6.20 653.2K
11:05 6.20 6.20 6.18 6.19 937.0K
11:10 6.19 6.19 6.17 6.18 732.5K
11:15 6.18 6.19 6.17 6.19 419.8K
11:20 6.19 6.19 6.18 6.18 183.3K
11:25 6.19 6.20 6.18 6.19 195.9K
13:00 6.19 6.21 6.18 6.21 615.5K
13:05 6.21 6.21 6.17 6.17 498.4K
13:10 6.18 6.19 6.17 6.18 372.2K
13:15 6.17 6.18 6.16 6.17 550.2K
13:20 6.17 6.18 6.17 6.17 311.4K
13:25 6.17 6.18 6.17 6.18 434.0K
13:30 6.17 6.18 6.16 6.16 554.7K
13:35 6.17 6.18 6.16 6.17 333.5K
13:40 6.17 6.19 6.16 6.19 311.4K
13:45 6.19 6.19 6.18 6.18 95.5K
13:50 6.19 6.19 6.17 6.18 412.8K
13:55 6.18 6.19 6.18 6.19 179.0K
14:00 6.19 6.19 6.17 6.19 294.3K
14:05 6.18 6.19 6.18 6.19 176.2K
14:10 6.19 6.19 6.18 6.19 95.5K
14:15 6.18 6.19 6.17 6.18 280.7K
14:20 6.18 6.18 6.17 6.18 223.4K
14:25 6.18 6.19 6.17 6.18 395.6K
14:30 6.18 6.18 6.17 6.17 712.8K
14:35 6.18 6.19 6.17 6.18 509.2K
14:40 6.18 6.18 6.17 6.18 308.9K
14:45 6.18 6.20 6.18 6.20 636.2K
14:50 6.19 6.20 6.18 6.19 938.6K
14:55 6.19 6.20 6.17 6.17 352.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available