6.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.20 | 6.23 | 6.07 | 6.13 | 3,133.8K |
| 09:35 | 6.14 | 6.14 | 6.10 | 6.11 | 1,257.9K |
| 09:40 | 6.12 | 6.13 | 6.10 | 6.10 | 1,646.1K |
| 09:45 | 6.10 | 6.15 | 6.09 | 6.10 | 1,323.5K |
| 09:50 | 6.10 | 6.11 | 6.06 | 6.07 | 933.1K |
| 09:55 | 6.07 | 6.08 | 6.06 | 6.06 | 736.0K |
| 10:00 | 6.06 | 6.08 | 6.04 | 6.05 | 988.4K |
| 10:05 | 6.05 | 6.06 | 6.03 | 6.03 | 723.9K |
| 10:10 | 6.03 | 6.04 | 6.01 | 6.02 | 630.9K |
| 10:15 | 6.02 | 6.04 | 6.00 | 6.04 | 942.7K |
| 10:20 | 6.03 | 6.04 | 6.01 | 6.01 | 315.1K |
| 10:25 | 6.02 | 6.03 | 6.00 | 6.00 | 327.9K |
| 10:30 | 6.00 | 6.01 | 5.99 | 6.01 | 571.9K |
| 10:35 | 6.00 | 6.03 | 6.00 | 6.02 | 179.9K |
| 10:40 | 6.02 | 6.03 | 6.01 | 6.01 | 316.4K |
| 10:45 | 6.01 | 6.06 | 6.01 | 6.06 | 581.7K |
| 10:50 | 6.06 | 6.11 | 6.05 | 6.09 | 755.1K |
| 10:55 | 6.10 | 6.13 | 6.09 | 6.12 | 671.3K |
| 11:00 | 6.11 | 6.12 | 6.08 | 6.10 | 491.7K |
| 11:05 | 6.10 | 6.12 | 6.09 | 6.10 | 331.8K |
| 11:10 | 6.10 | 6.10 | 6.09 | 6.09 | 280.9K |
| 11:15 | 6.09 | 6.10 | 6.07 | 6.07 | 287.4K |
| 11:20 | 6.07 | 6.09 | 6.06 | 6.08 | 358.1K |
| 11:25 | 6.08 | 6.09 | 6.08 | 6.08 | 127.5K |
| 13:00 | 6.08 | 6.19 | 6.08 | 6.19 | 1,545.4K |
| 13:05 | 6.19 | 6.19 | 6.14 | 6.15 | 366.6K |
| 13:10 | 6.15 | 6.17 | 6.13 | 6.17 | 268.2K |
| 13:15 | 6.16 | 6.18 | 6.15 | 6.18 | 363.6K |
| 13:20 | 6.18 | 6.36 | 6.17 | 6.33 | 2,746.6K |
| 13:25 | 6.34 | 6.38 | 6.30 | 6.35 | 3,529.5K |
| 13:30 | 6.34 | 6.36 | 6.30 | 6.34 | 1,962.6K |
| 13:35 | 6.33 | 6.38 | 6.28 | 6.33 | 1,524.0K |
| 13:40 | 6.33 | 6.33 | 6.29 | 6.30 | 826.5K |
| 13:45 | 6.30 | 6.30 | 6.26 | 6.26 | 525.7K |
| 13:50 | 6.26 | 6.31 | 6.26 | 6.31 | 538.4K |
| 13:55 | 6.31 | 6.33 | 6.29 | 6.29 | 404.6K |
| 14:00 | 6.29 | 6.30 | 6.28 | 6.28 | 349.6K |
| 14:05 | 6.28 | 6.28 | 6.26 | 6.27 | 684.0K |
| 14:10 | 6.27 | 6.32 | 6.25 | 6.30 | 684.4K |
| 14:15 | 6.29 | 6.30 | 6.26 | 6.28 | 196.0K |
| 14:20 | 6.27 | 6.28 | 6.27 | 6.27 | 235.7K |
| 14:25 | 6.27 | 6.27 | 6.26 | 6.26 | 329.1K |
| 14:30 | 6.27 | 6.27 | 6.25 | 6.27 | 357.9K |
| 14:35 | 6.27 | 6.27 | 6.26 | 6.26 | 388.0K |
| 14:40 | 6.25 | 6.27 | 6.25 | 6.26 | 515.1K |
| 14:45 | 6.27 | 6.28 | 6.26 | 6.27 | 809.5K |
| 14:50 | 6.27 | 6.29 | 6.27 | 6.29 | 872.1K |
| 14:55 | 6.29 | 6.31 | 6.28 | 6.30 | 486.6K |