Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 6.20 6.23 6.15 6.21 1,935.3K
09:35 6.21 6.23 6.17 6.19 786.6K
09:40 6.19 6.21 6.17 6.21 637.1K
09:45 6.21 6.22 6.19 6.21 510.9K
09:50 6.21 6.29 6.20 6.26 1,882.3K
09:55 6.26 6.29 6.26 6.28 883.5K
10:00 6.27 6.28 6.24 6.24 581.3K
10:05 6.25 6.25 6.21 6.21 831.3K
10:10 6.22 6.23 6.20 6.20 469.9K
10:15 6.20 6.20 6.18 6.18 705.3K
10:20 6.19 6.19 6.16 6.16 414.0K
10:25 6.17 6.17 6.16 6.16 426.6K
10:30 6.17 6.17 6.16 6.17 213.4K
10:35 6.17 6.17 6.15 6.16 331.9K
10:40 6.17 6.17 6.16 6.17 289.1K
10:45 6.16 6.17 6.16 6.17 221.9K
10:50 6.16 6.17 6.16 6.17 77.0K
10:55 6.17 6.17 6.15 6.15 269.3K
11:00 6.15 6.16 6.15 6.16 161.6K
11:05 6.15 6.16 6.15 6.15 221.9K
11:10 6.15 6.15 6.14 6.15 398.3K
11:15 6.16 6.17 6.14 6.16 186.6K
11:20 6.16 6.16 6.15 6.16 142.0K
11:25 6.16 6.17 6.15 6.17 281.1K
13:00 6.16 6.17 6.14 6.15 512.8K
13:05 6.14 6.15 6.13 6.13 231.8K
13:10 6.14 6.14 6.13 6.14 427.1K
13:15 6.14 6.14 6.12 6.13 315.3K
13:20 6.13 6.14 6.12 6.13 256.1K
13:25 6.13 6.14 6.12 6.12 326.5K
13:30 6.13 6.13 6.12 6.13 321.6K
13:35 6.13 6.14 6.12 6.14 318.9K
13:40 6.14 6.14 6.13 6.13 217.5K
13:45 6.13 6.14 6.13 6.14 148.8K
13:50 6.14 6.14 6.13 6.13 136.1K
13:55 6.14 6.15 6.13 6.15 272.7K
14:00 6.15 6.16 6.14 6.15 249.4K
14:05 6.16 6.16 6.14 6.15 115.4K
14:10 6.15 6.15 6.13 6.13 215.3K
14:15 6.13 6.15 6.13 6.14 124.5K
14:20 6.14 6.14 6.13 6.14 137.9K
14:25 6.13 6.14 6.12 6.12 411.0K
14:30 6.13 6.13 6.12 6.13 286.1K
14:35 6.13 6.14 6.13 6.14 229.5K
14:40 6.13 6.14 6.12 6.13 490.0K
14:45 6.13 6.14 6.12 6.13 274.9K
14:50 6.13 6.14 6.12 6.13 539.5K
14:55 6.13 6.14 6.12 6.13 219.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available