6.08
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 6.20 | 6.23 | 6.15 | 6.21 | 1,935.3K |
09:35 | 6.21 | 6.23 | 6.17 | 6.19 | 786.6K |
09:40 | 6.19 | 6.21 | 6.17 | 6.21 | 637.1K |
09:45 | 6.21 | 6.22 | 6.19 | 6.21 | 510.9K |
09:50 | 6.21 | 6.29 | 6.20 | 6.26 | 1,882.3K |
09:55 | 6.26 | 6.29 | 6.26 | 6.28 | 883.5K |
10:00 | 6.27 | 6.28 | 6.24 | 6.24 | 581.3K |
10:05 | 6.25 | 6.25 | 6.21 | 6.21 | 831.3K |
10:10 | 6.22 | 6.23 | 6.20 | 6.20 | 469.9K |
10:15 | 6.20 | 6.20 | 6.18 | 6.18 | 705.3K |
10:20 | 6.19 | 6.19 | 6.16 | 6.16 | 414.0K |
10:25 | 6.17 | 6.17 | 6.16 | 6.16 | 426.6K |
10:30 | 6.17 | 6.17 | 6.16 | 6.17 | 213.4K |
10:35 | 6.17 | 6.17 | 6.15 | 6.16 | 331.9K |
10:40 | 6.17 | 6.17 | 6.16 | 6.17 | 289.1K |
10:45 | 6.16 | 6.17 | 6.16 | 6.17 | 221.9K |
10:50 | 6.16 | 6.17 | 6.16 | 6.17 | 77.0K |
10:55 | 6.17 | 6.17 | 6.15 | 6.15 | 269.3K |
11:00 | 6.15 | 6.16 | 6.15 | 6.16 | 161.6K |
11:05 | 6.15 | 6.16 | 6.15 | 6.15 | 221.9K |
11:10 | 6.15 | 6.15 | 6.14 | 6.15 | 398.3K |
11:15 | 6.16 | 6.17 | 6.14 | 6.16 | 186.6K |
11:20 | 6.16 | 6.16 | 6.15 | 6.16 | 142.0K |
11:25 | 6.16 | 6.17 | 6.15 | 6.17 | 281.1K |
13:00 | 6.16 | 6.17 | 6.14 | 6.15 | 512.8K |
13:05 | 6.14 | 6.15 | 6.13 | 6.13 | 231.8K |
13:10 | 6.14 | 6.14 | 6.13 | 6.14 | 427.1K |
13:15 | 6.14 | 6.14 | 6.12 | 6.13 | 315.3K |
13:20 | 6.13 | 6.14 | 6.12 | 6.13 | 256.1K |
13:25 | 6.13 | 6.14 | 6.12 | 6.12 | 326.5K |
13:30 | 6.13 | 6.13 | 6.12 | 6.13 | 321.6K |
13:35 | 6.13 | 6.14 | 6.12 | 6.14 | 318.9K |
13:40 | 6.14 | 6.14 | 6.13 | 6.13 | 217.5K |
13:45 | 6.13 | 6.14 | 6.13 | 6.14 | 148.8K |
13:50 | 6.14 | 6.14 | 6.13 | 6.13 | 136.1K |
13:55 | 6.14 | 6.15 | 6.13 | 6.15 | 272.7K |
14:00 | 6.15 | 6.16 | 6.14 | 6.15 | 249.4K |
14:05 | 6.16 | 6.16 | 6.14 | 6.15 | 115.4K |
14:10 | 6.15 | 6.15 | 6.13 | 6.13 | 215.3K |
14:15 | 6.13 | 6.15 | 6.13 | 6.14 | 124.5K |
14:20 | 6.14 | 6.14 | 6.13 | 6.14 | 137.9K |
14:25 | 6.13 | 6.14 | 6.12 | 6.12 | 411.0K |
14:30 | 6.13 | 6.13 | 6.12 | 6.13 | 286.1K |
14:35 | 6.13 | 6.14 | 6.13 | 6.14 | 229.5K |
14:40 | 6.13 | 6.14 | 6.12 | 6.13 | 490.0K |
14:45 | 6.13 | 6.14 | 6.12 | 6.13 | 274.9K |
14:50 | 6.13 | 6.14 | 6.12 | 6.13 | 539.5K |
14:55 | 6.13 | 6.14 | 6.12 | 6.13 | 219.9K |