Shanghai New Huang Pu

600638
🏛️ china →
6.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.14 6.15 6.09 6.11 1,402.6K
09:35 6.11 6.12 6.09 6.10 608.9K
09:40 6.09 6.10 6.07 6.09 1,001.7K
09:45 6.10 6.12 6.08 6.08 504.0K
09:50 6.08 6.12 6.08 6.11 477.5K
09:55 6.11 6.12 6.10 6.12 364.2K
10:00 6.12 6.12 6.08 6.09 440.2K
10:05 6.09 6.09 6.07 6.07 473.7K
10:10 6.07 6.09 6.07 6.09 554.5K
10:15 6.09 6.10 6.08 6.09 358.7K
10:20 6.09 6.10 6.08 6.08 275.3K
10:25 6.08 6.08 6.06 6.07 449.1K
10:30 6.06 6.07 6.06 6.06 221.4K
10:35 6.07 6.08 6.06 6.08 175.1K
10:40 6.08 6.08 6.07 6.07 247.4K
10:45 6.08 6.08 6.06 6.07 487.3K
10:50 6.07 6.09 6.07 6.08 388.6K
10:55 6.08 6.10 6.08 6.10 255.2K
11:00 6.10 6.10 6.08 6.09 238.5K
11:05 6.09 6.10 6.08 6.08 137.8K
11:10 6.08 6.09 6.07 6.09 211.7K
11:15 6.09 6.09 6.08 6.09 66.8K
11:20 6.09 6.09 6.07 6.08 213.1K
11:25 6.08 6.09 6.07 6.07 147.1K
13:00 6.08 6.08 6.05 6.06 658.5K
13:05 6.06 6.09 6.06 6.08 221.8K
13:10 6.09 6.09 6.07 6.07 176.5K
13:15 6.07 6.09 6.07 6.08 203.4K
13:20 6.08 6.08 6.06 6.07 307.4K
13:25 6.07 6.09 6.06 6.07 344.3K
13:30 6.08 6.08 6.07 6.08 163.6K
13:35 6.08 6.09 6.07 6.09 140.2K
13:40 6.09 6.09 6.08 6.09 213.7K
13:45 6.09 6.10 6.08 6.08 219.0K
13:50 6.08 6.09 6.08 6.08 276.4K
13:55 6.08 6.09 6.07 6.09 189.6K
14:00 6.08 6.11 6.08 6.09 366.6K
14:05 6.10 6.10 6.09 6.10 179.7K
14:10 6.09 6.10 6.08 6.09 330.6K
14:15 6.08 6.09 6.07 6.07 450.4K
14:20 6.08 6.09 6.08 6.09 149.7K
14:25 6.08 6.08 6.07 6.08 180.8K
14:30 6.08 6.09 6.08 6.09 62.2K
14:35 6.08 6.09 6.08 6.09 74.7K
14:40 6.08 6.10 6.08 6.09 227.9K
14:45 6.09 6.10 6.08 6.09 200.9K
14:50 6.08 6.10 6.08 6.08 654.7K
14:55 6.09 6.10 6.08 6.10 404.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available