Shanghai New Huang Pu

600638
🏛️ china →
6.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.21 6.21 6.14 6.16 1,464.0K
09:35 6.15 6.18 6.15 6.17 394.3K
09:40 6.16 6.17 6.12 6.13 569.3K
09:45 6.13 6.14 6.11 6.11 727.5K
09:50 6.11 6.12 6.10 6.11 485.1K
09:55 6.10 6.11 6.08 6.09 983.9K
10:00 6.08 6.09 6.07 6.09 957.9K
10:05 6.08 6.10 6.08 6.10 233.6K
10:10 6.10 6.11 6.09 6.11 208.4K
10:15 6.10 6.11 6.10 6.10 171.2K
10:20 6.10 6.11 6.09 6.10 172.2K
10:25 6.10 6.14 6.09 6.14 543.9K
10:30 6.14 6.14 6.12 6.13 156.8K
10:35 6.13 6.15 6.13 6.14 141.5K
10:40 6.14 6.15 6.14 6.14 62.3K
10:45 6.14 6.15 6.14 6.14 119.7K
10:50 6.14 6.16 6.14 6.14 187.1K
10:55 6.14 6.15 6.14 6.15 95.8K
11:00 6.14 6.15 6.13 6.14 120.9K
11:05 6.14 6.15 6.13 6.14 155.7K
11:10 6.15 6.16 6.14 6.16 207.0K
11:15 6.16 6.16 6.15 6.16 87.4K
11:20 6.15 6.17 6.15 6.16 171.4K
11:25 6.15 6.17 6.15 6.16 103.3K
13:00 6.16 6.16 6.14 6.16 240.5K
13:05 6.15 6.17 6.14 6.15 240.9K
13:10 6.15 6.16 6.14 6.14 184.4K
13:15 6.14 6.15 6.13 6.15 213.6K
13:20 6.15 6.16 6.14 6.16 311.5K
13:25 6.16 6.17 6.15 6.15 256.5K
13:30 6.15 6.16 6.14 6.15 165.2K
13:35 6.15 6.15 6.14 6.15 92.9K
13:40 6.15 6.15 6.14 6.14 748.7K
13:45 6.14 6.15 6.13 6.15 127.5K
13:50 6.15 6.16 6.14 6.15 230.2K
13:55 6.16 6.16 6.15 6.15 129.3K
14:00 6.14 6.15 6.13 6.14 217.4K
14:05 6.14 6.14 6.12 6.12 381.1K
14:10 6.13 6.13 6.12 6.12 211.8K
14:15 6.13 6.14 6.12 6.14 178.0K
14:20 6.14 6.14 6.13 6.14 99.7K
14:25 6.13 6.14 6.13 6.14 57.2K
14:30 6.14 6.15 6.13 6.13 181.1K
14:35 6.13 6.14 6.13 6.14 191.9K
14:40 6.14 6.15 6.13 6.14 171.6K
14:45 6.14 6.15 6.14 6.14 278.5K
14:50 6.14 6.15 6.13 6.14 678.0K
14:55 6.14 6.15 6.13 6.15 123.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available