Shanghai New Huang Pu

600638
🏛️ china →
6.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.14 6.17 6.12 6.15 1,344.4K
09:35 6.15 6.19 6.14 6.19 949.0K
09:40 6.21 6.21 6.17 6.18 754.2K
09:45 6.18 6.19 6.16 6.18 362.1K
09:50 6.19 6.21 6.17 6.21 904.7K
09:55 6.21 6.23 6.19 6.21 1,049.9K
10:00 6.21 6.21 6.18 6.19 520.2K
10:05 6.19 6.19 6.17 6.18 430.8K
10:10 6.18 6.18 6.14 6.15 702.3K
10:15 6.14 6.16 6.14 6.14 379.3K
10:20 6.14 6.15 6.14 6.15 421.4K
10:25 6.16 6.16 6.14 6.15 217.6K
10:30 6.15 6.16 6.14 6.14 210.9K
10:35 6.14 6.14 6.13 6.14 338.6K
10:40 6.14 6.14 6.12 6.13 489.7K
10:45 6.13 6.14 6.12 6.13 127.0K
10:50 6.13 6.14 6.13 6.13 75.0K
10:55 6.13 6.14 6.13 6.13 12.2K
11:00 6.13 6.14 6.12 6.14 310.6K
11:05 6.13 6.14 6.12 6.13 293.4K
11:10 6.13 6.15 6.13 6.15 183.8K
11:15 6.14 6.15 6.13 6.14 55.8K
11:20 6.14 6.15 6.13 6.14 88.0K
11:25 6.15 6.16 6.14 6.16 142.5K
13:00 6.16 6.16 6.14 6.14 309.7K
13:05 6.14 6.15 6.14 6.15 37.2K
13:10 6.14 6.15 6.14 6.15 228.3K
13:15 6.15 6.16 6.14 6.15 95.6K
13:20 6.15 6.16 6.14 6.14 194.6K
13:25 6.14 6.15 6.14 6.15 53.8K
13:30 6.14 6.15 6.14 6.14 80.0K
13:35 6.14 6.14 6.13 6.13 74.2K
13:40 6.13 6.14 6.13 6.13 153.4K
13:45 6.13 6.14 6.13 6.14 27.9K
13:50 6.13 6.15 6.13 6.13 385.3K
13:55 6.14 6.15 6.13 6.13 115.9K
14:00 6.13 6.14 6.13 6.14 85.5K
14:05 6.14 6.14 6.13 6.14 40.8K
14:10 6.14 6.14 6.12 6.12 568.4K
14:15 6.12 6.12 6.11 6.11 316.3K
14:20 6.11 6.11 6.09 6.09 409.7K
14:25 6.10 6.11 6.09 6.11 430.2K
14:30 6.10 6.11 6.10 6.10 88.9K
14:35 6.11 6.11 6.09 6.09 325.4K
14:40 6.09 6.10 6.08 6.10 400.4K
14:45 6.09 6.10 6.09 6.09 381.9K
14:50 6.10 6.10 6.09 6.10 247.4K
14:55 6.09 6.11 6.09 6.10 302.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available