Shanghai New Huang Pu

600638
🏛️ china →
6.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.07 6.12 6.06 6.10 1,097.2K
09:35 6.10 6.10 6.07 6.09 702.6K
09:40 6.08 6.12 6.08 6.11 486.7K
09:45 6.11 6.14 6.10 6.13 376.5K
09:50 6.13 6.15 6.12 6.14 781.7K
09:55 6.14 6.14 6.12 6.14 167.8K
10:00 6.14 6.14 6.12 6.13 290.8K
10:05 6.13 6.14 6.12 6.13 304.7K
10:10 6.13 6.14 6.12 6.14 204.1K
10:15 6.13 6.14 6.12 6.13 169.9K
10:20 6.12 6.13 6.11 6.12 271.7K
10:25 6.11 6.12 6.11 6.12 179.9K
10:30 6.12 6.12 6.10 6.11 423.1K
10:35 6.11 6.12 6.10 6.11 193.2K
10:40 6.11 6.12 6.10 6.11 187.3K
10:45 6.11 6.12 6.10 6.12 413.8K
10:50 6.12 6.13 6.11 6.12 162.0K
10:55 6.12 6.13 6.10 6.12 325.6K
11:00 6.11 6.12 6.10 6.11 272.8K
11:05 6.11 6.11 6.10 6.10 68.5K
11:10 6.11 6.12 6.10 6.12 128.9K
11:15 6.12 6.12 6.11 6.12 126.5K
11:20 6.12 6.12 6.10 6.11 126.6K
11:25 6.11 6.11 6.10 6.11 45.5K
13:00 6.11 6.12 6.10 6.11 316.7K
13:05 6.11 6.12 6.11 6.11 274.8K
13:10 6.11 6.11 6.10 6.11 396.9K
13:15 6.10 6.11 6.10 6.10 76.7K
13:20 6.10 6.10 6.09 6.09 359.7K
13:25 6.10 6.11 6.09 6.11 407.5K
13:30 6.10 6.11 6.09 6.09 185.9K
13:35 6.09 6.10 6.09 6.10 246.4K
13:40 6.09 6.11 6.09 6.10 337.9K
13:45 6.10 6.11 6.09 6.10 200.9K
13:50 6.10 6.11 6.09 6.10 123.9K
13:55 6.11 6.11 6.09 6.10 143.2K
14:00 6.09 6.11 6.09 6.10 125.3K
14:05 6.10 6.11 6.10 6.10 67.8K
14:10 6.10 6.11 6.10 6.10 154.8K
14:15 6.10 6.11 6.10 6.10 280.3K
14:20 6.11 6.11 6.10 6.10 199.4K
14:25 6.11 6.12 6.10 6.11 146.6K
14:30 6.12 6.12 6.10 6.11 726.0K
14:35 6.10 6.10 6.09 6.09 1,183.4K
14:40 6.10 6.10 6.09 6.09 204.7K
14:45 6.10 6.11 6.10 6.10 103.8K
14:50 6.10 6.11 6.10 6.10 363.2K
14:55 6.10 6.11 6.10 6.11 93.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available