Shanghai New Huang Pu

600638
🏛️ china →
6.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.10 6.13 6.07 6.10 1,094.9K
09:35 6.09 6.12 6.09 6.11 532.3K
09:40 6.11 6.13 6.10 6.13 624.2K
09:45 6.12 6.13 6.10 6.11 536.2K
09:50 6.11 6.14 6.11 6.13 566.4K
09:55 6.13 6.14 6.12 6.12 236.5K
10:00 6.12 6.12 6.11 6.11 189.2K
10:05 6.11 6.12 6.09 6.10 450.3K
10:10 6.10 6.11 6.10 6.11 221.5K
10:15 6.10 6.12 6.10 6.11 63.7K
10:20 6.10 6.11 6.10 6.11 39.1K
10:25 6.10 6.12 6.10 6.11 181.6K
10:30 6.12 6.13 6.11 6.13 164.0K
10:35 6.12 6.13 6.11 6.11 238.3K
10:40 6.11 6.13 6.11 6.12 32.6K
10:45 6.13 6.13 6.11 6.11 76.5K
10:50 6.11 6.12 6.11 6.12 51.3K
10:55 6.12 6.13 6.11 6.11 88.0K
11:00 6.11 6.12 6.11 6.11 97.2K
11:05 6.12 6.12 6.11 6.11 154.6K
11:10 6.11 6.12 6.11 6.11 25.9K
11:15 6.11 6.12 6.10 6.11 116.7K
11:20 6.11 6.11 6.10 6.10 17.8K
11:25 6.11 6.11 6.10 6.11 25.7K
13:00 6.11 6.12 6.11 6.12 85.7K
13:05 6.12 6.13 6.11 6.13 219.5K
13:10 6.12 6.12 6.11 6.12 142.2K
13:15 6.12 6.12 6.11 6.11 118.3K
13:20 6.12 6.16 6.12 6.14 1,145.9K
13:25 6.14 6.15 6.13 6.14 190.2K
13:30 6.14 6.14 6.11 6.12 209.4K
13:35 6.12 6.13 6.12 6.13 122.5K
13:40 6.12 6.13 6.11 6.12 145.9K
13:45 6.12 6.13 6.12 6.12 93.7K
13:50 6.13 6.13 6.12 6.13 75.0K
13:55 6.13 6.13 6.12 6.12 29.1K
14:00 6.12 6.14 6.12 6.14 144.6K
14:05 6.13 6.14 6.13 6.13 64.8K
14:10 6.13 6.14 6.12 6.14 137.5K
14:15 6.14 6.14 6.12 6.13 141.3K
14:20 6.13 6.13 6.10 6.11 545.0K
14:25 6.11 6.11 6.10 6.11 223.7K
14:30 6.10 6.12 6.10 6.12 207.0K
14:35 6.11 6.13 6.11 6.12 351.3K
14:40 6.12 6.12 6.10 6.10 310.1K
14:45 6.10 6.11 6.10 6.10 274.0K
14:50 6.11 6.12 6.10 6.11 567.1K
14:55 6.11 6.12 6.10 6.10 388.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available