Shanghai New Huang Pu

600638
🏛️ china →
6.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.11 6.11 6.03 6.04 1,847.5K
09:35 6.04 6.06 6.04 6.04 581.3K
09:40 6.05 6.07 6.04 6.06 371.1K
09:45 6.06 6.06 6.04 6.05 514.2K
09:50 6.05 6.07 6.05 6.06 135.1K
09:55 6.06 6.08 6.06 6.07 678.8K
10:00 6.07 6.08 6.06 6.07 212.5K
10:05 6.07 6.10 6.07 6.10 367.1K
10:10 6.10 6.12 6.10 6.11 234.3K
10:15 6.10 6.11 6.09 6.11 103.6K
10:20 6.11 6.12 6.11 6.12 155.0K
10:25 6.11 6.12 6.11 6.12 245.1K
10:30 6.13 6.14 6.12 6.12 789.2K
10:35 6.12 6.14 6.12 6.13 329.4K
10:40 6.13 6.13 6.11 6.12 217.3K
10:45 6.11 6.12 6.11 6.11 37.5K
10:50 6.11 6.12 6.11 6.12 90.0K
10:55 6.12 6.12 6.10 6.11 162.9K
11:00 6.11 6.13 6.11 6.13 134.4K
11:05 6.13 6.13 6.11 6.11 222.6K
11:10 6.11 6.12 6.10 6.10 106.0K
11:15 6.10 6.11 6.10 6.10 107.2K
11:20 6.10 6.10 6.09 6.09 268.3K
11:25 6.09 6.09 6.07 6.08 160.7K
13:00 6.08 6.09 6.07 6.08 108.2K
13:05 6.08 6.09 6.08 6.08 98.6K
13:10 6.08 6.09 6.08 6.09 42.8K
13:15 6.09 6.10 6.08 6.09 99.2K
13:20 6.09 6.10 6.08 6.09 119.5K
13:25 6.08 6.10 6.08 6.09 209.5K
13:30 6.09 6.09 6.08 6.08 151.8K
13:35 6.09 6.09 6.08 6.09 24.7K
13:40 6.08 6.09 6.07 6.09 88.9K
13:45 6.08 6.09 6.08 6.08 129.1K
13:50 6.08 6.09 6.07 6.08 120.6K
13:55 6.08 6.09 6.08 6.09 33.0K
14:00 6.09 6.09 6.08 6.08 83.0K
14:05 6.09 6.09 6.08 6.08 27.7K
14:10 6.08 6.09 6.07 6.07 152.1K
14:15 6.08 6.08 6.07 6.07 63.3K
14:20 6.07 6.08 6.07 6.07 56.6K
14:25 6.07 6.08 6.07 6.08 68.2K
14:30 6.07 6.08 6.07 6.08 183.5K
14:35 6.08 6.08 6.07 6.08 28.3K
14:40 6.08 6.09 6.07 6.08 285.6K
14:45 6.07 6.09 6.07 6.09 179.5K
14:50 6.08 6.09 6.07 6.08 261.7K
14:55 6.08 6.09 6.07 6.08 177.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available