6.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.07 | 6.09 | 6.05 | 6.05 | 1,188.5K |
| 09:35 | 6.05 | 6.07 | 6.05 | 6.05 | 313.6K |
| 09:40 | 6.05 | 6.06 | 6.03 | 6.03 | 864.8K |
| 09:45 | 6.03 | 6.04 | 6.01 | 6.03 | 837.2K |
| 09:50 | 6.03 | 6.04 | 6.01 | 6.01 | 576.5K |
| 09:55 | 6.01 | 6.01 | 5.98 | 5.98 | 1,259.3K |
| 10:00 | 5.98 | 6.00 | 5.97 | 5.98 | 481.8K |
| 10:05 | 5.99 | 6.00 | 5.99 | 5.99 | 266.9K |
| 10:10 | 5.99 | 6.00 | 5.98 | 6.00 | 297.2K |
| 10:15 | 6.00 | 6.04 | 5.99 | 6.03 | 437.9K |
| 10:20 | 6.02 | 6.03 | 6.02 | 6.02 | 345.8K |
| 10:25 | 6.03 | 6.05 | 6.00 | 6.00 | 456.1K |
| 10:30 | 6.00 | 6.02 | 6.00 | 6.01 | 105.7K |
| 10:35 | 6.01 | 6.01 | 6.00 | 6.00 | 146.2K |
| 10:40 | 6.01 | 6.01 | 6.00 | 6.01 | 95.6K |
| 10:45 | 6.01 | 6.02 | 6.00 | 6.01 | 92.3K |
| 10:50 | 6.00 | 6.03 | 6.00 | 6.02 | 141.3K |
| 10:55 | 6.03 | 6.04 | 6.02 | 6.04 | 74.0K |
| 11:00 | 6.04 | 6.05 | 6.02 | 6.04 | 382.7K |
| 11:05 | 6.04 | 6.05 | 6.03 | 6.05 | 260.0K |
| 11:10 | 6.04 | 6.06 | 6.03 | 6.03 | 154.6K |
| 11:15 | 6.03 | 6.03 | 6.02 | 6.03 | 94.2K |
| 11:20 | 6.03 | 6.04 | 6.03 | 6.03 | 97.1K |
| 11:25 | 6.03 | 6.04 | 6.02 | 6.03 | 93.0K |
| 13:00 | 6.02 | 6.03 | 6.01 | 6.02 | 104.4K |
| 13:05 | 6.02 | 6.02 | 6.01 | 6.01 | 61.2K |
| 13:10 | 6.01 | 6.02 | 6.01 | 6.01 | 102.7K |
| 13:15 | 6.01 | 6.02 | 6.00 | 6.01 | 100.8K |
| 13:20 | 6.01 | 6.01 | 6.00 | 6.00 | 115.1K |
| 13:25 | 6.00 | 6.00 | 5.99 | 5.99 | 123.5K |
| 13:30 | 6.00 | 6.02 | 5.99 | 6.02 | 247.4K |
| 13:35 | 6.02 | 6.02 | 5.99 | 5.99 | 109.9K |
| 13:40 | 6.00 | 6.00 | 5.99 | 6.00 | 56.2K |
| 13:45 | 6.00 | 6.01 | 5.99 | 6.01 | 121.6K |
| 13:50 | 6.01 | 6.01 | 5.99 | 6.01 | 120.1K |
| 13:55 | 6.00 | 6.01 | 5.99 | 6.01 | 163.3K |
| 14:00 | 6.01 | 6.03 | 6.01 | 6.02 | 114.7K |
| 14:05 | 6.02 | 6.03 | 6.02 | 6.02 | 73.5K |
| 14:10 | 6.02 | 6.03 | 6.01 | 6.02 | 95.5K |
| 14:15 | 6.02 | 6.03 | 6.02 | 6.02 | 30.9K |
| 14:20 | 6.02 | 6.04 | 6.02 | 6.03 | 139.9K |
| 14:25 | 6.04 | 6.05 | 6.03 | 6.05 | 199.4K |
| 14:30 | 6.05 | 6.06 | 6.04 | 6.04 | 482.6K |
| 14:35 | 6.05 | 6.05 | 6.04 | 6.04 | 201.5K |
| 14:40 | 6.04 | 6.05 | 6.04 | 6.05 | 208.1K |
| 14:45 | 6.05 | 6.06 | 6.04 | 6.05 | 227.2K |
| 14:50 | 6.04 | 6.06 | 6.04 | 6.06 | 174.9K |
| 14:55 | 6.05 | 6.06 | 6.04 | 6.05 | 83.2K |