Shanghai New Huang Pu

600638
🏛️ china →
6.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.04 6.08 6.03 6.05 708.3K
09:35 6.06 6.07 6.04 6.06 241.7K
09:40 6.06 6.06 6.04 6.05 283.9K
09:45 6.04 6.04 6.03 6.03 141.1K
09:50 6.03 6.04 6.02 6.03 234.9K
09:55 6.02 6.06 6.02 6.05 236.1K
10:00 6.06 6.06 6.05 6.05 108.5K
10:05 6.05 6.06 6.04 6.05 122.0K
10:10 6.04 6.05 6.03 6.03 199.7K
10:15 6.03 6.04 6.01 6.03 508.8K
10:20 6.02 6.03 6.01 6.02 231.2K
10:25 6.03 6.03 6.01 6.02 102.5K
10:30 6.02 6.04 6.02 6.03 97.8K
10:35 6.04 6.04 6.02 6.02 93.3K
10:40 6.03 6.04 6.03 6.04 111.7K
10:45 6.04 6.04 6.03 6.03 47.3K
10:50 6.03 6.04 6.03 6.04 49.4K
10:55 6.04 6.04 6.03 6.03 185.4K
11:00 6.03 6.04 6.02 6.02 69.0K
11:05 6.03 6.04 6.02 6.04 67.4K
11:10 6.03 6.05 6.03 6.04 307.0K
11:15 6.04 6.04 6.03 6.04 34.3K
11:20 6.03 6.04 6.03 6.03 78.5K
11:25 6.03 6.05 6.03 6.03 200.1K
13:00 6.04 6.05 6.03 6.04 140.3K
13:05 6.04 6.05 6.03 6.03 139.7K
13:10 6.03 6.04 6.03 6.04 132.7K
13:15 6.04 6.04 6.03 6.04 74.1K
13:20 6.03 6.04 6.03 6.04 62.6K
13:25 6.04 6.04 6.03 6.04 31.3K
13:30 6.03 6.05 6.03 6.03 176.7K
13:35 6.03 6.04 6.02 6.02 146.2K
13:40 6.03 6.03 6.02 6.02 138.4K
13:45 6.02 6.03 6.01 6.01 492.5K
13:50 6.01 6.02 6.00 6.01 289.8K
13:55 6.02 6.02 6.00 6.01 500.1K
14:00 6.00 6.01 5.98 5.98 719.6K
14:05 5.98 6.01 5.98 6.00 348.6K
14:10 6.00 6.01 5.99 6.01 103.5K
14:15 6.01 6.02 6.00 6.02 173.7K
14:20 6.02 6.03 6.01 6.02 159.8K
14:25 6.02 6.03 6.01 6.02 131.6K
14:30 6.03 6.03 6.01 6.02 178.9K
14:35 6.02 6.02 6.01 6.01 110.9K
14:40 6.01 6.02 6.00 6.01 187.3K
14:45 6.00 6.02 6.00 6.01 273.0K
14:50 6.01 6.02 6.00 6.02 199.3K
14:55 6.01 6.02 6.00 6.01 265.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available