Shanghai New Huang Pu

600638
🏛️ china →
6.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.83 5.93 5.83 5.91 1,845.7K
09:35 5.90 5.92 5.88 5.90 560.1K
09:40 5.90 5.90 5.89 5.90 232.1K
09:45 5.89 5.90 5.88 5.89 232.9K
09:50 5.89 5.89 5.87 5.88 124.3K
09:55 5.87 5.88 5.87 5.87 142.3K
10:00 5.87 5.89 5.87 5.89 240.8K
10:05 5.89 5.90 5.87 5.89 147.0K
10:10 5.89 5.90 5.88 5.88 246.8K
10:15 5.89 5.89 5.87 5.87 153.6K
10:20 5.87 5.89 5.87 5.89 231.4K
10:25 5.89 5.90 5.88 5.88 169.4K
10:30 5.88 5.89 5.88 5.88 133.0K
10:35 5.88 5.90 5.88 5.88 141.0K
10:40 5.88 5.89 5.88 5.89 68.4K
10:45 5.89 5.90 5.89 5.90 80.4K
10:50 5.90 5.90 5.89 5.90 23.3K
10:55 5.90 5.90 5.89 5.90 45.3K
11:00 5.89 5.90 5.89 5.90 259.5K
11:05 5.90 5.90 5.88 5.89 146.0K
11:10 5.89 5.89 5.88 5.89 16.0K
11:15 5.88 5.89 5.88 5.89 67.7K
11:20 5.90 5.90 5.89 5.90 18.8K
11:25 5.90 5.90 5.89 5.90 35.6K
13:00 5.90 5.90 5.88 5.89 168.8K
13:05 5.89 5.90 5.89 5.89 73.0K
13:10 5.89 5.90 5.89 5.89 163.4K
13:15 5.89 5.89 5.89 5.89 174.0K
13:20 5.88 5.89 5.87 5.88 189.8K
13:25 5.87 5.88 5.87 5.88 5.3K
13:30 5.88 5.88 5.86 5.87 177.0K
13:35 5.87 5.87 5.86 5.87 19.0K
13:40 5.86 5.87 5.86 5.86 99.5K
13:45 5.87 5.87 5.86 5.87 22.6K
13:50 5.87 5.87 5.86 5.86 17.1K
13:55 5.86 5.87 5.85 5.86 160.0K
14:00 5.86 5.87 5.85 5.86 104.4K
14:05 5.87 5.87 5.86 5.87 18.4K
14:10 5.86 5.87 5.86 5.87 67.2K
14:15 5.87 5.88 5.86 5.87 319.4K
14:20 5.88 5.88 5.87 5.87 28.9K
14:25 5.88 5.88 5.87 5.87 122.6K
14:30 5.87 5.88 5.86 5.88 45.0K
14:35 5.88 5.88 5.87 5.87 19.6K
14:40 5.87 5.89 5.87 5.89 260.1K
14:45 5.88 5.89 5.87 5.88 327.8K
14:50 5.87 5.89 5.87 5.88 336.1K
14:55 5.88 5.88 5.87 5.88 153.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available